【6484】KVK 市場:東S 単位:100株
|
1,897 +3 (+0.16%)
(04/26 09:00)
|
発表日 |
2020/02/12 (水) |
予定期間 |
02/19 (水) - 02/21 (金) |
実施日 |
2020/02/19 (水) |
分売数 |
26,400(上限:300) |
発行価格 |
1,616円
|
割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/03/12 |
1,409 |
1,409 |
1,392 |
1,392 |
300 |
200 |
|
|
|
2020/03/11 |
1,443 |
1,443 |
1,443 |
1,443 |
200 |
200 |
|
|
|
2020/03/10 |
1,405 |
1,440 |
1,405 |
1,411 |
5,100 |
200 |
|
|
|
2020/03/09 |
1,480 |
1,480 |
1,400 |
1,424 |
2,500 |
200 |
|
|
|
2020/03/06 |
1,513 |
1,513 |
1,483 |
1,504 |
1,300 |
200 |
|
|
|
2020/03/05 |
1,499 |
1,510 |
1,499 |
1,510 |
900 |
300 |
|
|
|
2020/03/04 |
1,470 |
1,470 |
1,470 |
1,470 |
200 |
300 |
|
|
|
2020/03/03 |
1,450 |
1,486 |
1,450 |
1,486 |
1,200 |
300 |
|
|
|
2020/03/02 |
1,365 |
1,454 |
1,365 |
1,446 |
1,800 |
300 |
|
|
|
2020/02/28 |
1,405 |
1,419 |
1,355 |
1,355 |
4,100 |
300 |
|
|
|
2020/02/27 |
1,469 |
1,480 |
1,420 |
1,420 |
3,100 |
800 |
|
|
|
2020/02/26 |
1,458 |
1,510 |
1,458 |
1,465 |
1,700 |
1,000 |
|
|
|
2020/02/25 |
1,457 |
1,494 |
1,457 |
1,494 |
3,900 |
500 |
|
|
予定終 |
2020/02/21 |
1,570 |
1,581 |
1,551 |
1,551 |
2,800 |
600 |
|
|
|
2020/02/20 |
1,614 |
1,614 |
1,570 |
1,570 |
8,200 |
600 |
|
|
受渡日 |
2020/02/19 |
1,616 |
1,626 |
1,606 |
1,606 |
35,100 |
1,300 |
|
|
|
2020/02/18 |
1,667 |
1,667 |
1,651 |
1,665 |
300 |
200 |
|
|
|
2020/02/17 |
1,667 |
1,667 |
1,667 |
1,667 |
300 |
200 |
|
|
|
2020/02/14 |
1,667 |
1,667 |
1,650 |
1,667 |
900 |
200 |
|
|
|
2020/02/13 |
1,672 |
1,672 |
1,660 |
1,667 |
500 |
200 |
|
|
分売発表 |
2020/02/12 |
1,672 |
1,672 |
1,672 |
1,672 |
600 |
200 |
|
|
|
2020/02/10 |
1,690 |
1,699 |
1,639 |
1,688 |
5,400 |
200 |
|
|
|
2020/02/07 |
1,600 |
1,660 |
1,600 |
1,660 |
7,500 |
200 |
|
|
|
2020/02/06 |
1,630 |
1,636 |
1,618 |
1,620 |
1,300 |
300 |
|
|
|
2020/02/05 |
1,622 |
1,624 |
1,615 |
1,622 |
1,000 |
300 |
|
|
※分売価格対始値暴騰率:0.00% 0円安