【3800】ユニリタ 市場:東S 単位:100株
|
![+ ユニリタのミニチャート](https://kabutan.jp/chimg/?c=3800&a=5&s=4) 1,955 +2 (+0.10%)
(09/03 12:57)
|
発表日 |
2020/02/06 (木) |
予定期間 |
02/18 (火) - 02/25 (火) |
実施日 |
2020/02/18 (火) |
分売数 |
100,000(上限:3,000) |
発行価格 |
1,846円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/03/06 |
1,802 |
1,818 |
1,765 |
1,785 |
10,000 |
2,300 |
|
|
|
2020/03/05 |
1,839 |
1,839 |
1,801 |
1,803 |
3,800 |
2,200 |
|
|
|
2020/03/04 |
1,770 |
1,810 |
1,766 |
1,800 |
9,100 |
3,000 |
|
|
|
2020/03/03 |
1,831 |
1,850 |
1,790 |
1,800 |
6,900 |
2,500 |
|
|
|
2020/03/02 |
1,740 |
1,849 |
1,740 |
1,836 |
10,700 |
2,600 |
|
|
|
2020/02/28 |
1,779 |
1,795 |
1,740 |
1,763 |
19,000 |
2,300 |
|
|
|
2020/02/27 |
1,877 |
1,877 |
1,807 |
1,846 |
16,300 |
2,400 |
|
|
|
2020/02/26 |
1,831 |
1,876 |
1,800 |
1,876 |
15,300 |
3,000 |
|
|
予定終 |
2020/02/25 |
1,802 |
1,849 |
1,791 |
1,840 |
14,200 |
3,300 |
|
|
|
2020/02/21 |
1,875 |
1,886 |
1,873 |
1,873 |
6,400 |
3,300 |
|
|
|
2020/02/20 |
1,885 |
1,886 |
1,873 |
1,882 |
8,200 |
3,300 |
|
|
|
2020/02/19 |
1,883 |
1,883 |
1,867 |
1,869 |
10,400 |
4,800 |
|
|
受渡日 |
2020/02/18 |
1,870 |
1,892 |
1,861 |
1,861 |
77,000 |
4,200 |
|
|
|
2020/02/17 |
1,955 |
1,955 |
1,904 |
1,904 |
12,300 |
2,500 |
|
|
|
2020/02/14 |
1,969 |
1,975 |
1,958 |
1,958 |
8,000 |
2,100 |
|
|
|
2020/02/13 |
1,995 |
2,007 |
1,970 |
1,975 |
9,800 |
1,900 |
|
|
|
2020/02/12 |
2,004 |
2,018 |
1,980 |
1,995 |
7,100 |
1,700 |
|
|
|
2020/02/10 |
2,020 |
2,022 |
1,995 |
2,019 |
9,900 |
1,700 |
|
|
|
2020/02/07 |
1,965 |
2,020 |
1,962 |
2,005 |
15,200 |
1,400 |
|
|
分売発表 |
2020/02/06 |
1,975 |
1,991 |
1,956 |
1,976 |
4,000 |
1,300 |
|
|
|
2020/02/05 |
1,950 |
1,950 |
1,935 |
1,944 |
2,300 |
1,800 |
|
|
|
2020/02/04 |
1,943 |
1,943 |
1,908 |
1,919 |
2,200 |
1,700 |
|
|
|
2020/02/03 |
1,850 |
1,903 |
1,843 |
1,903 |
3,700 |
1,700 |
|
|
|
2020/01/31 |
1,873 |
1,883 |
1,870 |
1,877 |
2,300 |
1,700 |
|
|
|
2020/01/30 |
1,902 |
1,920 |
1,860 |
1,884 |
6,100 |
1,700 |
|
|
※分売価格対始値暴騰率:+1.30% 24円高