発表日 |
2019/12/03 (火) |
予定期間 |
12/11 (水) - 12/17 (火) |
実施日 |
2019/12/11 (水) |
分売数 |
53,000(上限:500) |
発行価格 |
1,230円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/30 |
1,302 |
1,326 |
1,302 |
1,324 |
4,800 |
1,800 |
|
|
|
2019/12/27 |
1,269 |
1,305 |
1,269 |
1,302 |
3,200 |
1,800 |
|
|
|
2019/12/26 |
1,253 |
1,291 |
1,253 |
1,278 |
14,400 |
1,800 |
|
|
|
2019/12/25 |
1,258 |
1,267 |
1,249 |
1,253 |
7,900 |
2,100 |
|
|
|
2019/12/24 |
1,270 |
1,278 |
1,242 |
1,258 |
16,500 |
2,100 |
|
|
|
2019/12/23 |
1,292 |
1,292 |
1,272 |
1,280 |
2,700 |
1,800 |
|
|
|
2019/12/20 |
1,276 |
1,286 |
1,266 |
1,276 |
4,000 |
1,800 |
|
|
|
2019/12/19 |
1,283 |
1,288 |
1,276 |
1,276 |
1,600 |
1,800 |
|
|
|
2019/12/18 |
1,303 |
1,303 |
1,280 |
1,283 |
3,900 |
1,800 |
|
|
予定終 |
2019/12/17 |
1,295 |
1,303 |
1,285 |
1,303 |
3,600 |
6,000 |
|
|
|
2019/12/16 |
1,264 |
1,297 |
1,263 |
1,294 |
6,300 |
1,800 |
|
|
|
2019/12/13 |
1,269 |
1,289 |
1,266 |
1,281 |
9,400 |
1,800 |
|
|
|
2019/12/12 |
1,300 |
1,304 |
1,263 |
1,269 |
13,900 |
1,800 |
|
|
受渡日 |
2019/12/11 |
1,280 |
1,356 |
1,275 |
1,304 |
81,200 |
5,700 |
|
|
|
2019/12/10 |
1,272 |
1,279 |
1,266 |
1,268 |
30,900 |
4,300 |
|
|
|
2019/12/09 |
1,304 |
1,309 |
1,290 |
1,298 |
4,400 |
3,600 |
|
|
|
2019/12/06 |
1,300 |
1,315 |
1,300 |
1,308 |
5,400 |
3,200 |
|
|
|
2019/12/05 |
1,337 |
1,337 |
1,312 |
1,320 |
3,600 |
3,200 |
|
|
|
2019/12/04 |
1,328 |
1,341 |
1,328 |
1,331 |
1,600 |
2,600 |
|
|
分売発表 |
2019/12/03 |
1,340 |
1,345 |
1,340 |
1,345 |
500 |
2,600 |
|
|
|
2019/12/02 |
1,350 |
1,360 |
1,335 |
1,340 |
3,100 |
0 |
|
|
|
2019/11/29 |
1,387 |
1,387 |
1,350 |
1,361 |
1,800 |
0 |
|
|
|
2019/11/28 |
1,364 |
1,368 |
1,360 |
1,363 |
1,300 |
0 |
|
|
|
2019/11/27 |
1,362 |
1,369 |
1,360 |
1,360 |
1,600 |
2,600 |
|
|
|
2019/11/26 |
1,366 |
1,381 |
1,364 |
1,364 |
700 |
0 |
|
|
※分売価格対始値暴騰率:+4.07% 50円高