発表日 |
2019/11/19 (火) |
予定期間 |
11/27 (水) - 12/02 (月) |
実施日 |
2019/11/27 (水) |
分売数 |
156,900(上限:100) |
発行価格 |
1,441円
|
割引率 |
2.43%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/19 |
1,658 |
1,674 |
1,614 |
1,669 |
61,700 |
16,400 |
|
|
|
2019/12/18 |
1,650 |
1,688 |
1,645 |
1,682 |
103,500 |
16,000 |
|
|
|
2019/12/17 |
1,624 |
1,678 |
1,588 |
1,657 |
89,900 |
16,400 |
|
|
|
2019/12/16 |
1,595 |
1,615 |
1,575 |
1,611 |
43,200 |
16,300 |
|
|
|
2019/12/13 |
1,600 |
1,614 |
1,563 |
1,585 |
64,900 |
15,100 |
|
|
|
2019/12/12 |
1,550 |
1,620 |
1,546 |
1,614 |
98,000 |
12,900 |
|
|
|
2019/12/11 |
1,543 |
1,575 |
1,536 |
1,543 |
63,500 |
17,200 |
|
|
|
2019/12/10 |
1,535 |
1,561 |
1,531 |
1,537 |
55,800 |
17,200 |
|
|
|
2019/12/09 |
1,533 |
1,558 |
1,525 |
1,542 |
65,400 |
15,900 |
|
|
|
2019/12/06 |
1,529 |
1,553 |
1,502 |
1,516 |
162,000 |
14,900 |
|
|
|
2019/12/05 |
1,650 |
1,669 |
1,544 |
1,544 |
144,500 |
12,400 |
|
|
|
2019/12/04 |
1,635 |
1,661 |
1,627 |
1,638 |
74,200 |
12,200 |
|
|
|
2019/12/03 |
1,620 |
1,682 |
1,616 |
1,655 |
113,400 |
12,200 |
|
|
予定終 |
2019/12/02 |
1,597 |
1,675 |
1,589 |
1,650 |
272,200 |
14,000 |
|
|
|
2019/11/29 |
1,580 |
1,619 |
1,565 |
1,566 |
81,400 |
14,800 |
|
|
|
2019/11/28 |
1,555 |
1,640 |
1,546 |
1,580 |
267,600 |
13,800 |
|
|
受渡日 |
2019/11/27 |
1,500 |
1,589 |
1,490 |
1,575 |
463,700 |
21,700 |
|
|
|
2019/11/26 |
1,462 |
1,496 |
1,462 |
1,477 |
80,000 |
16,500 |
|
|
|
2019/11/25 |
1,479 |
1,496 |
1,466 |
1,491 |
43,000 |
16,900 |
|
|
|
2019/11/22 |
1,500 |
1,513 |
1,488 |
1,500 |
44,100 |
17,100 |
|
|
|
2019/11/21 |
1,486 |
1,506 |
1,475 |
1,491 |
41,300 |
15,600 |
|
|
|
2019/11/20 |
1,466 |
1,530 |
1,460 |
1,516 |
141,800 |
15,600 |
|
|
分売発表 |
2019/11/19 |
1,441 |
1,478 |
1,430 |
1,436 |
58,200 |
18,600 |
|
|
|
2019/11/18 |
1,440 |
1,473 |
1,432 |
1,447 |
41,800 |
18,400 |
|
|
|
2019/11/15 |
1,440 |
1,460 |
1,420 |
1,453 |
35,700 |
18,200 |
|
|
|
2019/11/14 |
1,474 |
1,474 |
1,442 |
1,447 |
40,400 |
19,800 |
|
|
|
2019/11/13 |
1,441 |
1,497 |
1,434 |
1,475 |
58,100 |
20,600 |
|
|
|
2019/11/12 |
1,431 |
1,468 |
1,430 |
1,447 |
171,300 |
19,800 |
|
|
※分売価格対始値暴騰率:+4.09% 59円高