発表日 |
2019/11/15 (金) |
予定期間 |
11/25 (月) - 11/29 (金) |
実施日 |
2019/11/25 (月) |
分売数 |
300,000(上限:500) |
発行価格 |
1,730円
|
割引率 |
2.54%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/13 |
1,747 |
1,747 |
1,718 |
1,718 |
38,200 |
45,600 |
|
|
|
2019/12/12 |
1,753 |
1,753 |
1,721 |
1,722 |
53,500 |
49,800 |
|
|
|
2019/12/11 |
1,766 |
1,773 |
1,744 |
1,748 |
36,300 |
48,200 |
|
|
|
2019/12/10 |
1,760 |
1,774 |
1,755 |
1,761 |
20,800 |
47,400 |
|
|
|
2019/12/09 |
1,811 |
1,812 |
1,747 |
1,752 |
107,300 |
49,300 |
|
|
|
2019/12/06 |
1,771 |
1,815 |
1,760 |
1,808 |
58,800 |
40,300 |
|
|
|
2019/12/05 |
1,790 |
1,790 |
1,757 |
1,763 |
56,300 |
43,900 |
|
|
|
2019/12/04 |
1,770 |
1,795 |
1,751 |
1,786 |
66,300 |
41,100 |
|
|
|
2019/12/03 |
1,802 |
1,808 |
1,781 |
1,793 |
54,900 |
39,400 |
|
|
|
2019/12/02 |
1,796 |
1,830 |
1,788 |
1,829 |
59,900 |
36,200 |
|
|
予定終 |
2019/11/29 |
1,825 |
1,834 |
1,795 |
1,805 |
52,500 |
34,800 |
|
|
|
2019/11/28 |
1,832 |
1,844 |
1,800 |
1,833 |
53,300 |
34,200 |
|
|
|
2019/11/27 |
1,825 |
1,857 |
1,793 |
1,826 |
92,000 |
38,200 |
|
|
|
2019/11/26 |
1,854 |
1,867 |
1,813 |
1,816 |
132,500 |
36,900 |
|
|
受渡日 |
2019/11/25 |
1,787 |
1,853 |
1,785 |
1,848 |
411,900 |
64,800 |
|
|
|
2019/11/22 |
1,751 |
1,790 |
1,751 |
1,775 |
212,400 |
▲96,900 |
0.05 |
3.60 |
|
2019/11/21 |
1,750 |
1,763 |
1,728 |
1,736 |
90,100 |
▲36,800 |
0.05 |
3.60 |
|
2019/11/20 |
1,760 |
1,784 |
1,750 |
1,752 |
60,800 |
▲24,000 |
0.15 |
3.60 |
|
2019/11/19 |
1,800 |
1,803 |
1,764 |
1,765 |
88,400 |
▲11,500 |
0.00 |
3.60 |
|
2019/11/18 |
1,800 |
1,835 |
1,784 |
1,809 |
106,200 |
4,100 |
|
|
分売発表 |
2019/11/15 |
1,899 |
1,932 |
1,885 |
1,902 |
42,800 |
30,500 |
|
|
|
2019/11/14 |
1,917 |
1,929 |
1,870 |
1,889 |
18,600 |
30,100 |
|
|
|
2019/11/13 |
1,935 |
1,943 |
1,886 |
1,904 |
14,500 |
27,800 |
|
|
|
2019/11/12 |
1,918 |
1,929 |
1,899 |
1,924 |
20,300 |
23,700 |
|
|
|
2019/11/11 |
1,875 |
1,921 |
1,870 |
1,901 |
23,400 |
23,400 |
|
|
|
2019/11/08 |
1,950 |
1,950 |
1,867 |
1,874 |
25,500 |
23,100 |
|
|
※分売価格対始値暴騰率:+3.29% 57円高