発表日 |
2019/11/13 (水) |
予定期間 |
11/21 (木) - 11/27 (水) |
実施日 |
2019/11/21 (木) |
分売数 |
86,000(上限:100) |
発行価格 |
1,494円
|
割引率 |
2.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/13 |
1,529 |
1,534 |
1,490 |
1,508 |
58,500 |
9,800 |
|
|
|
2019/12/12 |
1,524 |
1,524 |
1,475 |
1,489 |
45,000 |
9,600 |
|
|
|
2019/12/11 |
1,529 |
1,544 |
1,511 |
1,524 |
33,300 |
9,400 |
|
|
|
2019/12/10 |
1,513 |
1,534 |
1,476 |
1,529 |
52,100 |
9,500 |
|
|
|
2019/12/09 |
1,456 |
1,503 |
1,446 |
1,503 |
45,900 |
9,600 |
|
|
|
2019/12/06 |
1,478 |
1,480 |
1,432 |
1,447 |
79,300 |
9,700 |
|
|
|
2019/12/05 |
1,506 |
1,523 |
1,477 |
1,488 |
43,300 |
12,100 |
|
|
|
2019/12/04 |
1,503 |
1,516 |
1,472 |
1,488 |
56,100 |
12,100 |
|
|
|
2019/12/03 |
1,481 |
1,523 |
1,478 |
1,520 |
33,300 |
12,900 |
|
|
|
2019/12/02 |
1,531 |
1,531 |
1,478 |
1,485 |
54,800 |
13,000 |
|
|
|
2019/11/29 |
1,509 |
1,539 |
1,503 |
1,527 |
54,200 |
13,100 |
|
|
|
2019/11/28 |
1,468 |
1,508 |
1,442 |
1,502 |
69,600 |
13,200 |
|
|
予定終 |
2019/11/27 |
1,520 |
1,533 |
1,461 |
1,476 |
90,100 |
12,800 |
|
|
|
2019/11/26 |
1,545 |
1,555 |
1,507 |
1,512 |
63,800 |
13,900 |
|
|
|
2019/11/25 |
1,519 |
1,568 |
1,511 |
1,560 |
90,600 |
13,900 |
|
|
|
2019/11/22 |
1,553 |
1,553 |
1,504 |
1,518 |
98,000 |
15,300 |
|
|
受渡日 |
2019/11/21 |
1,544 |
1,557 |
1,497 |
1,541 |
217,400 |
15,600 |
|
|
|
2019/11/20 |
1,518 |
1,569 |
1,498 |
1,525 |
126,700 |
13,800 |
|
|
|
2019/11/19 |
1,519 |
1,539 |
1,462 |
1,510 |
133,000 |
12,700 |
|
|
|
2019/11/18 |
1,501 |
1,520 |
1,480 |
1,506 |
68,000 |
14,500 |
|
|
|
2019/11/15 |
1,480 |
1,513 |
1,418 |
1,495 |
128,800 |
14,100 |
|
|
|
2019/11/14 |
1,618 |
1,623 |
1,469 |
1,474 |
369,700 |
12,300 |
|
|
分売発表 |
2019/11/13 |
1,729 |
1,818 |
1,706 |
1,738 |
199,100 |
7,400 |
|
|
|
2019/11/12 |
1,764 |
1,764 |
1,692 |
1,712 |
61,200 |
5,400 |
|
|
|
2019/11/11 |
1,749 |
1,770 |
1,723 |
1,750 |
60,600 |
5,700 |
|
|
|
2019/11/08 |
1,764 |
1,802 |
1,730 |
1,738 |
51,600 |
5,900 |
|
|
|
2019/11/07 |
1,677 |
1,770 |
1,675 |
1,770 |
76,200 |
6,800 |
|
|
|
2019/11/06 |
1,682 |
1,690 |
1,649 |
1,676 |
25,400 |
9,400 |
|
|
※分売価格対始値暴騰率:+3.35% 50円高