【7305】新家工業 市場:東S 単位:100株
|
3,600 +45 (+1.27%)
(04/19 15:00)
|
発表日 |
2019/11/12 (火) |
予定期間 |
11/20 (水) - 11/22 (金) |
実施日 |
2019/11/20 (水) |
分売数 |
282,100(上限:5,000) |
発行価格 |
1,372円
|
割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/12 |
1,483 |
1,487 |
1,472 |
1,480 |
9,800 |
9,700 |
|
|
|
2019/12/11 |
1,459 |
1,469 |
1,451 |
1,469 |
24,500 |
9,600 |
|
|
|
2019/12/10 |
1,459 |
1,460 |
1,450 |
1,459 |
9,400 |
9,900 |
|
|
|
2019/12/09 |
1,454 |
1,460 |
1,453 |
1,459 |
12,700 |
9,600 |
|
|
|
2019/12/06 |
1,440 |
1,457 |
1,437 |
1,452 |
26,000 |
9,700 |
|
|
|
2019/12/05 |
1,439 |
1,442 |
1,434 |
1,440 |
11,100 |
9,800 |
|
|
|
2019/12/04 |
1,428 |
1,437 |
1,428 |
1,437 |
7,000 |
9,900 |
|
|
|
2019/12/03 |
1,437 |
1,443 |
1,433 |
1,442 |
5,300 |
10,600 |
|
|
|
2019/12/02 |
1,425 |
1,444 |
1,425 |
1,443 |
12,900 |
8,100 |
|
|
|
2019/11/29 |
1,427 |
1,430 |
1,425 |
1,429 |
10,000 |
8,100 |
|
|
|
2019/11/28 |
1,431 |
1,433 |
1,425 |
1,427 |
13,100 |
8,000 |
|
|
|
2019/11/27 |
1,431 |
1,437 |
1,431 |
1,431 |
16,600 |
8,700 |
|
|
|
2019/11/26 |
1,442 |
1,442 |
1,432 |
1,433 |
16,200 |
8,500 |
|
|
|
2019/11/25 |
1,441 |
1,442 |
1,433 |
1,440 |
16,700 |
8,700 |
|
|
予定終 |
2019/11/22 |
1,442 |
1,445 |
1,432 |
1,433 |
23,400 |
9,000 |
|
|
|
2019/11/21 |
1,439 |
1,444 |
1,423 |
1,440 |
63,400 |
9,000 |
|
|
受渡日 |
2019/11/20 |
1,422 |
1,458 |
1,419 |
1,445 |
319,900 |
45,800 |
|
|
|
2019/11/19 |
1,404 |
1,434 |
1,404 |
1,414 |
131,600 |
▲81,800 |
0.05 |
3.00 |
|
2019/11/18 |
1,419 |
1,424 |
1,402 |
1,410 |
49,700 |
▲57,800 |
0.05 |
3.00 |
|
2019/11/15 |
1,452 |
1,452 |
1,425 |
1,435 |
38,500 |
▲44,700 |
0.05 |
3.00 |
|
2019/11/14 |
1,456 |
1,463 |
1,444 |
1,452 |
36,000 |
▲43,700 |
0.05 |
3.00 |
|
2019/11/13 |
1,428 |
1,469 |
1,425 |
1,455 |
131,100 |
▲34,200 |
0.15 |
3.00 |
分売発表 |
2019/11/12 |
1,605 |
1,619 |
1,591 |
1,608 |
2,000 |
900 |
|
|
|
2019/11/11 |
1,619 |
1,619 |
1,598 |
1,615 |
2,200 |
900 |
|
|
|
2019/11/08 |
1,626 |
1,626 |
1,598 |
1,610 |
6,200 |
900 |
|
|
|
2019/11/07 |
1,610 |
1,610 |
1,590 |
1,600 |
3,300 |
1,400 |
|
|
|
2019/11/06 |
1,649 |
1,649 |
1,604 |
1,612 |
8,000 |
1,200 |
|
|
|
2019/11/05 |
1,614 |
1,644 |
1,610 |
1,640 |
7,500 |
1,200 |
|
|
※分売価格対始値暴騰率:+3.64% 50円高