発表日 |
2019/10/28 (月) |
予定期間 |
11/11 (月) - 11/15 (金) |
実施日 |
2019/11/12 (火) |
分売数 |
240,000(上限:100) |
発行価格 |
988円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/11/28 |
1,054 |
1,097 |
1,021 |
1,063 |
162,700 |
31,000 |
|
|
|
2019/11/27 |
1,003 |
1,045 |
993 |
1,044 |
103,400 |
32,400 |
|
|
|
2019/11/26 |
987 |
1,005 |
985 |
995 |
31,600 |
34,900 |
|
|
|
2019/11/25 |
992 |
992 |
985 |
987 |
10,000 |
29,100 |
|
|
|
2019/11/22 |
990 |
998 |
981 |
981 |
17,800 |
29,300 |
|
|
|
2019/11/21 |
993 |
994 |
971 |
989 |
28,800 |
29,200 |
|
|
|
2019/11/20 |
1,005 |
1,007 |
990 |
993 |
25,200 |
24,900 |
|
|
|
2019/11/19 |
995 |
1,009 |
991 |
1,005 |
37,600 |
25,700 |
|
|
|
2019/11/18 |
1,011 |
1,011 |
990 |
995 |
40,100 |
25,700 |
|
|
予定終 |
2019/11/15 |
964 |
997 |
964 |
997 |
31,400 |
26,700 |
|
|
|
2019/11/14 |
979 |
979 |
962 |
963 |
31,300 |
25,300 |
|
|
|
2019/11/13 |
986 |
989 |
975 |
976 |
59,300 |
25,200 |
|
|
受渡日 |
2019/11/12 |
998 |
1,014 |
994 |
994 |
239,100 |
22,500 |
|
|
予定始 |
2019/11/11 |
1,025 |
1,045 |
1,011 |
1,019 |
57,900 |
17,100 |
|
|
|
2019/11/08 |
1,047 |
1,047 |
1,011 |
1,011 |
45,300 |
15,700 |
|
|
|
2019/11/07 |
1,062 |
1,062 |
1,041 |
1,043 |
13,800 |
14,400 |
|
|
|
2019/11/06 |
1,047 |
1,062 |
1,042 |
1,046 |
10,300 |
14,400 |
|
|
|
2019/11/05 |
1,069 |
1,069 |
1,047 |
1,048 |
13,500 |
15,000 |
|
|
|
2019/11/01 |
1,047 |
1,053 |
1,035 |
1,047 |
15,100 |
15,000 |
|
|
|
2019/10/31 |
1,037 |
1,069 |
1,035 |
1,047 |
25,400 |
14,700 |
|
|
|
2019/10/30 |
1,094 |
1,094 |
1,035 |
1,047 |
41,500 |
15,600 |
|
|
|
2019/10/29 |
1,068 |
1,111 |
1,044 |
1,079 |
55,900 |
13,300 |
|
|
分売発表 |
2019/10/28 |
1,130 |
1,150 |
1,066 |
1,066 |
48,200 |
9,400 |
|
|
|
2019/10/25 |
1,058 |
1,158 |
1,040 |
1,151 |
91,000 |
7,000 |
|
|
|
2019/10/24 |
1,041 |
1,060 |
1,017 |
1,028 |
34,600 |
9,500 |
|
|
|
2019/10/23 |
1,069 |
1,092 |
1,038 |
1,040 |
23,100 |
8,100 |
|
|
|
2019/10/21 |
1,080 |
1,080 |
1,048 |
1,069 |
28,400 |
13,200 |
|
|
※分売価格対始値暴騰率:+1.01% 10円高