| 【4420】イーソル 市場：東S 単位：100株
|
 759 -32 (-4.05%)
(04/19 15:00)
|
| 発表日 |
2019/09/13 (金) |
| 予定期間 |
09/25 (水) - 09/27 (金) |
| 実施日 |
2019/09/25 (水) |
| 分売数 |
71,000(上限:100) |
| 発行価格 |
1,375円
|
| 割引率 |
2.48%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/10/11 |
1,436 |
1,465 |
1,402 |
1,416 |
254,900 |
46,400 |
|
|
|
2019/10/10 |
1,521 |
1,546 |
1,413 |
1,436 |
577,800 |
52,900 |
|
|
|
2019/10/09 |
1,675 |
1,744 |
1,496 |
1,502 |
1,618,500 |
45,800 |
|
|
|
2019/10/08 |
1,595 |
1,652 |
1,591 |
1,649 |
556,600 |
27,700 |
|
|
|
2019/10/07 |
1,532 |
1,590 |
1,474 |
1,574 |
500,200 |
26,400 |
|
|
|
2019/10/04 |
1,430 |
1,493 |
1,429 |
1,491 |
229,500 |
24,800 |
|
|
|
2019/10/03 |
1,425 |
1,436 |
1,400 |
1,411 |
140,700 |
22,500 |
|
|
|
2019/10/02 |
1,395 |
1,448 |
1,383 |
1,446 |
165,900 |
20,200 |
|
|
|
2019/10/01 |
1,365 |
1,421 |
1,365 |
1,410 |
139,700 |
16,500 |
|
|
|
2019/09/30 |
1,353 |
1,365 |
1,335 |
1,360 |
70,000 |
14,100 |
|
|
| 予定終 |
2019/09/27 |
1,376 |
1,402 |
1,346 |
1,350 |
151,200 |
13,200 |
|
|
|
2019/09/26 |
1,410 |
1,431 |
1,375 |
1,375 |
163,000 |
11,300 |
|
|
| 受渡日 |
2019/09/25 |
1,421 |
1,445 |
1,401 |
1,405 |
243,700 |
11,700 |
|
|
|
2019/09/24 |
1,458 |
1,463 |
1,398 |
1,410 |
166,000 |
16,800 |
|
|
|
2019/09/20 |
1,370 |
1,431 |
1,368 |
1,420 |
165,200 |
14,000 |
|
|
|
2019/09/19 |
1,359 |
1,439 |
1,347 |
1,378 |
208,700 |
14,600 |
|
|
|
2019/09/18 |
1,305 |
1,374 |
1,303 |
1,329 |
146,500 |
15,300 |
|
|
|
2019/09/17 |
1,307 |
1,318 |
1,265 |
1,298 |
137,700 |
15,300 |
|
|
| 分売発表 |
2019/09/13 |
1,300 |
1,308 |
1,246 |
1,247 |
85,100 |
15,200 |
|
|
|
2019/09/12 |
1,302 |
1,313 |
1,279 |
1,291 |
61,200 |
15,600 |
|
|
|
2019/09/11 |
1,313 |
1,325 |
1,278 |
1,292 |
56,500 |
16,000 |
|
|
|
2019/09/10 |
1,337 |
1,346 |
1,311 |
1,320 |
54,600 |
15,200 |
|
|
|
2019/09/09 |
1,369 |
1,394 |
1,328 |
1,336 |
123,900 |
16,200 |
|
|
|
2019/09/06 |
1,312 |
1,387 |
1,311 |
1,372 |
202,600 |
14,400 |
|
|
※分売価格対始値暴騰率:+3.35% 46円高
