発表日 |
2019/09/12 (木) |
予定期間 |
09/25 (水) - 09/27 (金) |
実施日 |
2019/09/25 (水) |
分売数 |
157,000(上限:100) |
発行価格 |
8,571円
|
割引率 |
2.49%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/10/11 |
8,460 |
8,460 |
8,230 |
8,270 |
29,500 |
6,800 |
|
|
|
2019/10/10 |
8,800 |
8,800 |
8,500 |
8,600 |
36,800 |
6,100 |
|
|
|
2019/10/09 |
9,250 |
9,420 |
8,740 |
8,770 |
54,300 |
6,100 |
|
|
|
2019/10/08 |
8,930 |
9,400 |
8,770 |
9,320 |
70,900 |
6,900 |
|
|
|
2019/10/07 |
9,030 |
9,050 |
8,800 |
8,960 |
28,300 |
6,400 |
|
|
|
2019/10/04 |
8,990 |
9,070 |
8,830 |
8,990 |
51,500 |
6,800 |
|
|
|
2019/10/03 |
8,910 |
8,920 |
8,700 |
8,850 |
45,800 |
5,300 |
|
|
|
2019/10/02 |
8,880 |
9,180 |
8,730 |
9,100 |
46,100 |
5,000 |
|
|
|
2019/10/01 |
9,010 |
9,080 |
8,630 |
8,910 |
52,100 |
5,500 |
|
|
|
2019/09/30 |
8,670 |
8,930 |
8,600 |
8,920 |
58,100 |
4,000 |
|
|
予定終 |
2019/09/27 |
8,820 |
8,860 |
8,370 |
8,550 |
70,600 |
2,400 |
|
|
|
2019/09/26 |
8,700 |
9,130 |
8,630 |
8,940 |
97,700 |
2,300 |
|
|
受渡日 |
2019/09/25 |
8,550 |
8,700 |
8,360 |
8,680 |
106,700 |
1,900 |
|
|
|
2019/09/24 |
9,100 |
9,830 |
8,780 |
8,790 |
168,500 |
1,800 |
|
|
|
2019/09/20 |
8,810 |
9,440 |
8,810 |
9,150 |
141,600 |
1,800 |
|
|
|
2019/09/19 |
8,000 |
8,490 |
7,960 |
8,410 |
94,200 |
2,400 |
|
|
|
2019/09/18 |
7,500 |
8,100 |
7,210 |
7,610 |
142,500 |
2,700 |
|
|
|
2019/09/17 |
7,150 |
7,760 |
7,100 |
7,430 |
70,700 |
2,100 |
|
|
|
2019/09/13 |
7,160 |
7,250 |
6,720 |
7,060 |
92,900 |
2,500 |
|
|
分売発表 |
2019/09/12 |
6,840 |
6,850 |
6,500 |
6,590 |
31,500 |
1,900 |
|
|
|
2019/09/11 |
7,150 |
7,150 |
6,710 |
6,780 |
32,200 |
1,800 |
|
|
|
2019/09/10 |
7,290 |
7,340 |
7,120 |
7,120 |
34,600 |
1,200 |
|
|
|
2019/09/09 |
7,200 |
7,390 |
7,150 |
7,240 |
15,500 |
1,300 |
|
|
|
2019/09/06 |
7,240 |
7,340 |
7,100 |
7,160 |
17,200 |
1,200 |
|
|
|
2019/09/05 |
7,210 |
7,370 |
7,080 |
7,090 |
35,900 |
1,800 |
|
|
※分売価格対始値暴騰率:-0.25% -21円安