発表日 |
2019/08/16 (金) |
予定期間 |
08/23 (金) - 08/29 (木) |
実施日 |
2019/08/23 (金) |
分売数 |
32,200(上限:200) |
発行価格 |
1,526円
|
割引率 |
2.18%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/09/13 |
2,033 |
2,456 |
2,019 |
2,396 |
589,100 |
12,100 |
|
|
|
2019/09/12 |
2,050 |
2,060 |
1,968 |
2,049 |
73,800 |
13,100 |
|
|
|
2019/09/11 |
1,905 |
2,025 |
1,905 |
2,024 |
104,100 |
12,600 |
|
|
|
2019/09/10 |
2,025 |
2,041 |
1,890 |
1,905 |
158,600 |
12,900 |
|
|
|
2019/09/09 |
1,924 |
2,100 |
1,901 |
2,030 |
300,800 |
13,100 |
|
|
|
2019/09/06 |
1,913 |
1,960 |
1,842 |
1,868 |
102,100 |
15,300 |
|
|
|
2019/09/05 |
1,985 |
2,023 |
1,833 |
1,906 |
189,600 |
14,100 |
|
|
|
2019/09/04 |
1,993 |
2,059 |
1,930 |
1,963 |
139,200 |
15,700 |
|
|
|
2019/09/03 |
2,020 |
2,173 |
1,961 |
2,020 |
511,700 |
13,500 |
|
|
|
2019/09/02 |
1,834 |
2,210 |
1,805 |
1,951 |
876,600 |
9,500 |
|
|
|
2019/08/30 |
1,905 |
2,019 |
1,793 |
1,844 |
351,700 |
11,600 |
|
|
予定終 |
2019/08/29 |
2,079 |
2,341 |
1,857 |
1,945 |
1,000,600 |
11,900 |
|
|
|
2019/08/28 |
1,940 |
2,242 |
1,730 |
2,100 |
778,500 |
8,400 |
|
|
|
2019/08/27 |
1,525 |
1,900 |
1,500 |
1,900 |
403,200 |
5,100 |
|
|
|
2019/08/26 |
1,524 |
1,567 |
1,435 |
1,500 |
50,600 |
800 |
|
|
受渡日 |
2019/08/23 |
1,560 |
1,591 |
1,550 |
1,552 |
86,200 |
2,300 |
|
|
|
2019/08/22 |
1,580 |
1,624 |
1,543 |
1,560 |
72,500 |
3,400 |
|
|
|
2019/08/21 |
1,746 |
1,850 |
1,641 |
1,651 |
73,300 |
1,700 |
|
|
|
2019/08/20 |
1,712 |
1,857 |
1,700 |
1,767 |
82,900 |
2,400 |
|
|
|
2019/08/19 |
1,655 |
1,800 |
1,589 |
1,752 |
133,900 |
1,900 |
|
|
分売発表 |
2019/08/16 |
1,690 |
1,900 |
1,629 |
1,735 |
276,700 |
10,800 |
|
|
|
2019/08/15 |
1,495 |
1,720 |
1,363 |
1,720 |
249,000 |
1,000 |
|
|
|
2019/08/14 |
1,271 |
1,542 |
1,256 |
1,542 |
343,100 |
1,700 |
|
|
|
2019/08/13 |
1,180 |
1,296 |
1,158 |
1,242 |
68,900 |
300 |
|
|
|
2019/08/09 |
1,139 |
1,139 |
1,105 |
1,121 |
10,300 |
900 |
|
|
※分売価格対始値暴騰率:+2.23% 34円高