発表日 |
2019/08/09 (金) |
予定期間 |
08/20 (火) - 08/23 (金) |
実施日 |
2019/08/20 (火) |
分売数 |
84,800(上限:100) |
発行価格 |
1,152円
|
割引率 |
2.53%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/09/09 |
1,223 |
1,277 |
1,223 |
1,277 |
35,200 |
▲7,900 |
0.05 |
2.60 |
|
2019/09/06 |
1,193 |
1,234 |
1,179 |
1,231 |
18,700 |
▲4,900 |
0.05 |
2.60 |
|
2019/09/05 |
1,187 |
1,198 |
1,171 |
1,194 |
51,400 |
▲6,200 |
0.05 |
2.40 |
|
2019/09/04 |
1,187 |
1,187 |
1,167 |
1,173 |
27,800 |
0 |
0.00 |
2.40 |
|
2019/09/03 |
1,165 |
1,187 |
1,165 |
1,187 |
7,800 |
▲2,300 |
0.05 |
2.40 |
|
2019/09/02 |
1,190 |
1,190 |
1,163 |
1,169 |
33,600 |
0 |
0.00 |
2.40 |
|
2019/08/30 |
1,184 |
1,199 |
1,167 |
1,192 |
47,500 |
▲1,700 |
0.05 |
2.40 |
|
2019/08/29 |
1,165 |
1,187 |
1,159 |
1,184 |
21,000 |
0 |
0.00 |
2.40 |
|
2019/08/28 |
1,183 |
1,183 |
1,151 |
1,178 |
27,200 |
600 |
|
|
|
2019/08/27 |
1,195 |
1,197 |
1,174 |
1,187 |
11,000 |
400 |
|
|
|
2019/08/26 |
1,190 |
1,209 |
1,184 |
1,195 |
24,400 |
0 |
0.00 |
2.40 |
予定終 |
2019/08/23 |
1,201 |
1,213 |
1,200 |
1,213 |
17,600 |
0 |
0.00 |
2.60 |
|
2019/08/22 |
1,208 |
1,209 |
1,187 |
1,202 |
26,300 |
0 |
0.00 |
2.60 |
|
2019/08/21 |
1,181 |
1,209 |
1,174 |
1,209 |
18,500 |
0 |
0.00 |
2.60 |
受渡日 |
2019/08/20 |
1,183 |
1,196 |
1,181 |
1,195 |
128,500 |
▲3,500 |
0.05 |
2.40 |
|
2019/08/19 |
1,185 |
1,190 |
1,174 |
1,182 |
47,800 |
▲56,700 |
0.55 |
2.40 |
|
2019/08/16 |
1,163 |
1,182 |
1,162 |
1,170 |
9,800 |
▲45,500 |
0.05 |
2.40 |
|
2019/08/15 |
1,145 |
1,183 |
1,140 |
1,172 |
15,500 |
▲44,300 |
0.05 |
2.40 |
|
2019/08/14 |
1,170 |
1,180 |
1,147 |
1,169 |
32,100 |
▲42,000 |
0.15 |
2.40 |
|
2019/08/13 |
1,189 |
1,207 |
1,118 |
1,170 |
125,600 |
▲41,100 |
0.05 |
2.40 |
分売発表 |
2019/08/09 |
1,203 |
1,241 |
1,203 |
1,203 |
23,700 |
▲40,100 |
0.05 |
2.60 |
|
2019/08/08 |
1,200 |
1,216 |
1,191 |
1,203 |
20,200 |
▲29,400 |
0.05 |
2.60 |
|
2019/08/07 |
1,151 |
1,216 |
1,151 |
1,200 |
13,000 |
▲20,800 |
0.20 |
2.40 |
|
2019/08/06 |
1,170 |
1,213 |
1,138 |
1,179 |
31,800 |
▲20,800 |
0.05 |
2.40 |
|
2019/08/05 |
1,170 |
1,205 |
1,159 |
1,200 |
22,600 |
▲19,500 |
0.05 |
2.40 |
|
2019/08/02 |
1,197 |
1,232 |
1,181 |
1,193 |
30,900 |
▲18,700 |
0.05 |
2.40 |
※分売価格対始値暴騰率:+2.69% 31円高