発表日 |
2019/07/18 (木) |
予定期間 |
07/26 (金) - 07/30 (火) |
実施日 |
2019/07/26 (金) |
分売数 |
60,000(上限:500) |
発行価格 |
1,081円
|
割引率 |
2.96%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/08/16 |
1,185 |
1,187 |
1,178 |
1,185 |
4,400 |
1,700 |
|
|
|
2019/08/15 |
1,173 |
1,182 |
1,167 |
1,177 |
7,100 |
1,700 |
|
|
|
2019/08/14 |
1,175 |
1,182 |
1,171 |
1,174 |
7,100 |
1,200 |
|
|
|
2019/08/13 |
1,168 |
1,172 |
1,163 |
1,170 |
6,200 |
1,200 |
|
|
|
2019/08/09 |
1,158 |
1,165 |
1,156 |
1,162 |
7,400 |
1,600 |
|
|
|
2019/08/08 |
1,154 |
1,154 |
1,149 |
1,149 |
3,400 |
2,200 |
|
|
|
2019/08/07 |
1,153 |
1,154 |
1,150 |
1,150 |
3,700 |
2,200 |
|
|
|
2019/08/06 |
1,142 |
1,154 |
1,137 |
1,153 |
6,000 |
2,200 |
|
|
|
2019/08/05 |
1,167 |
1,167 |
1,147 |
1,156 |
6,000 |
2,300 |
|
|
|
2019/08/02 |
1,158 |
1,161 |
1,149 |
1,149 |
9,500 |
2,700 |
|
|
|
2019/08/01 |
1,159 |
1,173 |
1,157 |
1,159 |
8,300 |
2,700 |
|
|
|
2019/07/31 |
1,150 |
1,160 |
1,145 |
1,157 |
6,900 |
3,400 |
|
|
予定終 |
2019/07/30 |
1,130 |
1,158 |
1,130 |
1,150 |
14,400 |
3,500 |
|
|
|
2019/07/29 |
1,115 |
1,130 |
1,115 |
1,124 |
12,000 |
3,900 |
|
|
受渡日 |
2019/07/26 |
1,110 |
1,121 |
1,105 |
1,113 |
57,300 |
4,100 |
|
|
|
2019/07/25 |
1,130 |
1,130 |
1,104 |
1,114 |
20,700 |
1,300 |
|
|
|
2019/07/24 |
1,137 |
1,141 |
1,133 |
1,136 |
10,600 |
1,100 |
|
|
|
2019/07/23 |
1,143 |
1,145 |
1,138 |
1,140 |
6,600 |
1,100 |
|
|
|
2019/07/22 |
1,148 |
1,155 |
1,146 |
1,150 |
7,300 |
1,100 |
|
|
|
2019/07/19 |
1,163 |
1,280 |
1,135 |
1,161 |
60,900 |
1,300 |
|
|
分売発表 |
2019/07/18 |
1,137 |
1,137 |
1,125 |
1,135 |
2,400 |
1,500 |
|
|
|
2019/07/17 |
1,150 |
1,150 |
1,119 |
1,133 |
4,800 |
1,500 |
|
|
|
2019/07/16 |
1,169 |
1,169 |
1,133 |
1,144 |
17,700 |
1,400 |
|
|
|
2019/07/12 |
1,119 |
1,119 |
1,085 |
1,095 |
13,800 |
0 |
|
|
|
2019/07/11 |
1,123 |
1,140 |
1,120 |
1,120 |
4,100 |
1,600 |
|
|
※分売価格対始値暴騰率:+2.68% 29円高