【9083】神姫バス 市場:東S 単位:100株
|
3,425 +10 (+0.29%)
(04/19 14:34)
|
発表日 |
2019/06/26 (水) |
予定期間 |
07/05 (金) - 07/11 (木) |
実施日 |
2019/07/05 (金) |
分売数 |
39,000(上限:1,000) |
発行価格 |
3,379円
|
割引率 |
3.73%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/07/26 |
3,870 |
3,870 |
3,705 |
3,825 |
8,800 |
1,800 |
|
|
|
2019/07/25 |
3,810 |
3,865 |
3,810 |
3,865 |
3,900 |
2,600 |
|
|
|
2019/07/24 |
3,800 |
3,825 |
3,800 |
3,805 |
3,200 |
2,900 |
|
|
|
2019/07/23 |
3,745 |
3,790 |
3,745 |
3,790 |
4,900 |
2,800 |
|
|
|
2019/07/22 |
3,720 |
3,745 |
3,720 |
3,740 |
2,800 |
2,100 |
|
|
|
2019/07/19 |
3,695 |
3,715 |
3,695 |
3,705 |
2,800 |
2,800 |
|
|
|
2019/07/18 |
3,680 |
3,705 |
3,680 |
3,690 |
3,500 |
3,100 |
|
|
|
2019/07/17 |
3,640 |
3,670 |
3,635 |
3,670 |
2,800 |
2,800 |
|
|
|
2019/07/16 |
3,620 |
3,645 |
3,620 |
3,640 |
700 |
1,700 |
|
|
|
2019/07/12 |
3,610 |
3,620 |
3,600 |
3,620 |
2,100 |
0 |
|
|
予定終 |
2019/07/11 |
3,605 |
3,610 |
3,605 |
3,605 |
900 |
2,200 |
|
|
|
2019/07/10 |
3,605 |
3,625 |
3,595 |
3,615 |
1,900 |
2,400 |
|
|
|
2019/07/09 |
3,615 |
3,630 |
3,600 |
3,605 |
2,300 |
2,000 |
|
|
|
2019/07/08 |
3,590 |
3,635 |
3,590 |
3,630 |
9,600 |
2,700 |
|
|
受渡日 |
2019/07/05 |
3,575 |
3,620 |
3,555 |
3,585 |
49,000 |
21,100 |
|
|
|
2019/07/04 |
3,515 |
3,535 |
3,505 |
3,510 |
19,800 |
▲1,200 |
0.10 |
14.40 |
|
2019/07/03 |
3,505 |
3,510 |
3,490 |
3,510 |
7,100 |
▲7,700 |
0.10 |
14.40 |
|
2019/07/02 |
3,550 |
3,550 |
3,510 |
3,515 |
3,000 |
5,500 |
|
|
|
2019/07/01 |
3,530 |
3,565 |
3,530 |
3,550 |
3,600 |
▲4,500 |
0.10 |
14.40 |
|
2019/06/28 |
3,510 |
3,540 |
3,510 |
3,525 |
5,900 |
8,000 |
|
|
|
2019/06/27 |
3,485 |
3,520 |
3,425 |
3,500 |
29,200 |
▲1,600 |
0.05 |
14.00 |
分売発表 |
2019/06/26 |
3,680 |
3,710 |
3,620 |
3,660 |
3,900 |
300 |
|
|
|
2019/06/25 |
3,655 |
3,685 |
3,655 |
3,675 |
1,900 |
300 |
|
|
|
2019/06/24 |
3,675 |
3,675 |
3,655 |
3,655 |
3,500 |
300 |
|
|
|
2019/06/21 |
3,635 |
3,675 |
3,635 |
3,665 |
2,000 |
3,300 |
|
|
|
2019/06/20 |
3,605 |
3,630 |
3,605 |
3,620 |
1,800 |
700 |
|
|
|
2019/06/19 |
3,580 |
3,600 |
3,540 |
3,600 |
2,800 |
800 |
|
|
※分売価格対始値暴騰率:+5.80% 196円高