発表日 |
2019/06/17 (月) |
予定期間 |
06/25 (火) - 06/28 (金) |
実施日 |
2019/06/25 (火) |
分売数 |
350,000(上限:1,000) |
発行価格 |
995円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/07/17 |
1,040 |
1,040 |
1,032 |
1,037 |
13,700 |
4,700 |
|
|
|
2019/07/16 |
1,043 |
1,048 |
1,042 |
1,044 |
12,400 |
7,000 |
|
|
|
2019/07/12 |
1,059 |
1,059 |
1,042 |
1,044 |
21,200 |
0 |
|
|
|
2019/07/11 |
1,073 |
1,073 |
1,055 |
1,059 |
21,800 |
8,600 |
|
|
|
2019/07/10 |
1,071 |
1,074 |
1,070 |
1,073 |
7,800 |
8,500 |
|
|
|
2019/07/09 |
1,079 |
1,079 |
1,072 |
1,074 |
12,700 |
9,600 |
|
|
|
2019/07/08 |
1,082 |
1,083 |
1,075 |
1,081 |
14,900 |
9,400 |
|
|
|
2019/07/05 |
1,078 |
1,083 |
1,075 |
1,077 |
23,800 |
8,900 |
|
|
|
2019/07/04 |
1,096 |
1,096 |
1,055 |
1,077 |
39,000 |
10,900 |
|
|
|
2019/07/03 |
1,079 |
1,092 |
1,063 |
1,091 |
33,800 |
10,800 |
|
|
|
2019/07/02 |
1,035 |
1,060 |
1,032 |
1,059 |
31,300 |
13,200 |
|
|
|
2019/07/01 |
1,030 |
1,037 |
1,027 |
1,037 |
27,900 |
12,400 |
|
|
予定終 |
2019/06/28 |
1,027 |
1,029 |
1,023 |
1,025 |
28,000 |
12,500 |
|
|
|
2019/06/27 |
1,032 |
1,033 |
1,021 |
1,023 |
24,700 |
12,500 |
|
|
|
2019/06/26 |
1,013 |
1,034 |
1,013 |
1,025 |
56,400 |
13,900 |
|
|
受渡日 |
2019/06/25 |
1,000 |
1,026 |
998 |
1,008 |
228,700 |
11,500 |
|
|
|
2019/06/24 |
1,039 |
1,060 |
1,023 |
1,026 |
94,700 |
4,600 |
|
|
|
2019/06/21 |
1,124 |
1,149 |
1,100 |
1,100 |
41,600 |
3,600 |
|
|
|
2019/06/20 |
1,221 |
1,221 |
1,161 |
1,169 |
27,300 |
4,000 |
|
|
|
2019/06/19 |
1,241 |
1,247 |
1,213 |
1,216 |
18,500 |
4,300 |
|
|
|
2019/06/18 |
1,239 |
1,248 |
1,226 |
1,237 |
42,800 |
3,500 |
|
|
分売発表 |
2019/06/17 |
1,226 |
1,226 |
1,215 |
1,215 |
3,400 |
2,300 |
|
|
|
2019/06/14 |
1,214 |
1,214 |
1,206 |
1,214 |
2,300 |
2,300 |
|
|
|
2019/06/13 |
1,204 |
1,207 |
1,201 |
1,202 |
1,800 |
2,300 |
|
|
|
2019/06/12 |
1,219 |
1,219 |
1,202 |
1,204 |
2,800 |
2,300 |
|
|
|
2019/06/11 |
1,227 |
1,227 |
1,210 |
1,210 |
3,000 |
2,800 |
|
|
|
2019/06/10 |
1,205 |
1,234 |
1,205 |
1,227 |
7,100 |
2,800 |
|
|
※分売価格対始値暴騰率:+0.50% 5円高