| 【2820】やまみ 市場：東S 単位：100株
|
 3,435 -120 (-3.38%)
(04/19 15:00)
|
| 発表日 |
2019/06/11 (火) |
| 予定期間 |
06/18 (火) - 06/20 (木) |
| 実施日 |
2019/06/18 (火) |
| 分売数 |
50,000(上限:100) |
| 発行価格 |
2,134円
|
| 割引率 |
4.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/07/11 |
2,984 |
2,984 |
2,889 |
2,962 |
19,200 |
100 |
|
|
|
2019/07/10 |
3,045 |
3,080 |
2,963 |
3,010 |
25,300 |
100 |
|
|
|
2019/07/09 |
2,997 |
3,065 |
2,963 |
3,045 |
51,100 |
0 |
|
|
|
2019/07/08 |
2,858 |
2,974 |
2,770 |
2,974 |
56,600 |
0 |
|
|
|
2019/07/05 |
2,835 |
2,870 |
2,732 |
2,858 |
41,500 |
0 |
|
|
|
2019/07/04 |
2,906 |
2,906 |
2,800 |
2,823 |
41,600 |
0 |
|
|
|
2019/07/03 |
2,875 |
2,938 |
2,810 |
2,897 |
36,300 |
0 |
|
|
|
2019/07/02 |
2,734 |
2,914 |
2,734 |
2,910 |
108,100 |
700 |
|
|
|
2019/07/01 |
2,667 |
2,726 |
2,578 |
2,700 |
82,900 |
400 |
|
|
|
2019/06/28 |
2,439 |
2,612 |
2,424 |
2,595 |
83,400 |
400 |
|
|
|
2019/06/27 |
2,229 |
2,464 |
2,213 |
2,393 |
49,100 |
600 |
|
|
|
2019/06/26 |
2,237 |
2,237 |
2,186 |
2,200 |
10,300 |
600 |
|
|
|
2019/06/25 |
2,265 |
2,283 |
2,213 |
2,238 |
28,000 |
2,400 |
|
|
|
2019/06/24 |
2,299 |
2,299 |
2,208 |
2,260 |
82,600 |
3,200 |
|
|
|
2019/06/21 |
2,201 |
2,228 |
2,196 |
2,224 |
8,400 |
2,600 |
|
|
| 予定終 |
2019/06/20 |
2,181 |
2,210 |
2,181 |
2,195 |
11,400 |
2,700 |
|
|
|
2019/06/19 |
2,193 |
2,200 |
2,135 |
2,180 |
27,900 |
2,400 |
|
|
| 受渡日 |
2019/06/18 |
2,192 |
2,239 |
2,179 |
2,180 |
91,300 |
3,300 |
|
|
|
2019/06/17 |
2,265 |
2,265 |
2,190 |
2,223 |
30,900 |
1,600 |
|
|
|
2019/06/14 |
2,316 |
2,316 |
2,261 |
2,281 |
13,800 |
700 |
|
|
|
2019/06/13 |
2,327 |
2,336 |
2,312 |
2,316 |
7,300 |
300 |
|
|
|
2019/06/12 |
2,311 |
2,342 |
2,311 |
2,326 |
3,100 |
100 |
|
|
| 分売発表 |
2019/06/11 |
2,323 |
2,331 |
2,310 |
2,311 |
6,700 |
100 |
|
|
|
2019/06/10 |
2,317 |
2,329 |
2,312 |
2,316 |
3,900 |
100 |
|
|
|
2019/06/07 |
2,311 |
2,316 |
2,310 |
2,316 |
500 |
100 |
|
|
|
2019/06/06 |
2,319 |
2,340 |
2,316 |
2,318 |
2,400 |
100 |
|
|
|
2019/06/05 |
2,383 |
2,383 |
2,296 |
2,328 |
9,600 |
100 |
|
|
|
2019/06/04 |
2,352 |
2,388 |
2,340 |
2,383 |
3,200 |
100 |
|
|
※分売価格対始値暴騰率:+2.72% 58円高
