発表日 |
2019/05/27 (月) |
予定期間 |
06/05 (水) - 06/07 (金) |
実施日 |
2019/06/05 (水) |
分売数 |
35,000(上限:700) |
発行価格 |
1,931円
|
割引率 |
2.52%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/27 |
1,985 |
1,985 |
1,985 |
1,985 |
100 |
400 |
|
|
|
2019/06/26 |
1,985 |
1,987 |
1,951 |
1,987 |
400 |
400 |
|
|
|
2019/06/25 |
1,947 |
1,987 |
1,947 |
1,987 |
1,000 |
400 |
|
|
|
2019/06/24 |
1,956 |
1,998 |
1,956 |
1,958 |
3,600 |
400 |
|
|
|
2019/06/21 |
1,938 |
1,958 |
1,926 |
1,936 |
1,000 |
400 |
|
|
|
2019/06/20 |
1,933 |
1,950 |
1,933 |
1,935 |
400 |
400 |
|
|
|
2019/06/19 |
1,939 |
1,965 |
1,932 |
1,932 |
400 |
400 |
|
|
|
2019/06/18 |
1,920 |
1,938 |
1,920 |
1,938 |
300 |
400 |
|
|
|
2019/06/17 |
1,953 |
1,953 |
1,930 |
1,953 |
1,000 |
400 |
|
|
|
2019/06/14 |
1,934 |
1,971 |
1,930 |
1,953 |
1,000 |
400 |
|
|
|
2019/06/13 |
1,909 |
1,977 |
1,909 |
1,929 |
7,600 |
400 |
|
|
|
2019/06/12 |
1,938 |
1,940 |
1,907 |
1,908 |
1,300 |
400 |
|
|
|
2019/06/11 |
1,931 |
1,939 |
1,923 |
1,938 |
600 |
400 |
|
|
|
2019/06/10 |
1,969 |
1,970 |
1,931 |
1,938 |
5,400 |
400 |
|
|
予定終 |
2019/06/07 |
1,959 |
1,969 |
1,930 |
1,930 |
800 |
0 |
|
|
|
2019/06/06 |
1,916 |
2,005 |
1,910 |
1,992 |
48,400 |
0 |
|
|
受渡日 |
2019/06/05 |
1,920 |
1,941 |
1,916 |
1,916 |
11,100 |
800 |
|
|
|
2019/06/04 |
1,919 |
1,981 |
1,919 |
1,981 |
400 |
300 |
|
|
|
2019/06/03 |
1,999 |
1,999 |
1,999 |
1,999 |
300 |
300 |
|
|
|
2019/05/31 |
1,948 |
2,020 |
1,946 |
2,000 |
3,300 |
300 |
|
|
|
2019/05/29 |
1,945 |
1,990 |
1,900 |
1,990 |
900 |
300 |
|
|
分売発表 |
2019/05/27 |
1,970 |
2,020 |
1,970 |
2,020 |
300 |
300 |
|
|
|
2019/05/24 |
1,938 |
2,020 |
1,938 |
2,020 |
700 |
300 |
|
|
|
2019/05/23 |
2,015 |
2,015 |
1,965 |
1,979 |
700 |
300 |
|
|
|
2019/05/22 |
1,964 |
1,964 |
1,964 |
1,964 |
100 |
300 |
|
|
|
2019/05/21 |
1,958 |
1,958 |
1,958 |
1,958 |
100 |
300 |
|
|
|
2019/05/20 |
1,991 |
1,991 |
1,957 |
1,957 |
400 |
300 |
|
|
※分売価格対始値暴騰率:-0.57% -11円安