【6096】レアジョブ 市場:東S 単位:100株
|
791 -8 (-1.00%)
(03/28 15:00)
|
発表日 |
2019/05/22 (水) |
予定期間 |
05/31 (金) - 06/06 (木) |
実施日 |
2019/05/31 (金) |
分売数 |
90,000(上限:100) |
発行価格 |
1,697円
|
割引率 |
3.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/21 |
2,010 |
2,113 |
1,832 |
1,832 |
1,025,300 |
37,700 |
|
|
|
2019/06/20 |
1,895 |
1,931 |
1,817 |
1,894 |
634,400 |
34,700 |
|
|
|
2019/06/19 |
1,660 |
1,994 |
1,602 |
1,902 |
2,354,900 |
31,300 |
|
|
|
2019/06/18 |
1,569 |
1,696 |
1,555 |
1,600 |
491,700 |
17,900 |
|
|
|
2019/06/17 |
1,492 |
1,536 |
1,456 |
1,469 |
58,300 |
18,100 |
|
|
|
2019/06/14 |
1,525 |
1,565 |
1,451 |
1,481 |
104,900 |
18,800 |
|
|
|
2019/06/13 |
1,570 |
1,644 |
1,510 |
1,524 |
200,300 |
14,800 |
|
|
|
2019/06/12 |
1,430 |
1,640 |
1,430 |
1,594 |
305,100 |
14,300 |
|
|
|
2019/06/11 |
1,466 |
1,470 |
1,414 |
1,421 |
100,900 |
18,400 |
|
|
|
2019/06/10 |
1,541 |
1,541 |
1,466 |
1,473 |
88,100 |
18,900 |
|
|
|
2019/06/07 |
1,549 |
1,562 |
1,501 |
1,501 |
83,600 |
15,500 |
|
|
予定終 |
2019/06/06 |
1,583 |
1,634 |
1,559 |
1,561 |
104,400 |
13,900 |
|
|
|
2019/06/05 |
1,700 |
1,700 |
1,556 |
1,568 |
166,200 |
14,200 |
|
|
|
2019/06/04 |
1,545 |
1,699 |
1,502 |
1,654 |
154,400 |
13,200 |
|
|
|
2019/06/03 |
1,591 |
1,600 |
1,528 |
1,535 |
130,700 |
10,200 |
|
|
受渡日 |
2019/05/31 |
1,700 |
1,700 |
1,622 |
1,622 |
237,100 |
36,400 |
|
|
|
2019/05/30 |
1,865 |
1,970 |
1,750 |
1,750 |
166,300 |
21,900 |
|
|
|
2019/05/29 |
2,005 |
2,039 |
1,822 |
1,825 |
128,700 |
17,200 |
|
|
|
2019/05/29 |
1 -> 2.00 分割 |
|
2019/05/28 |
3,980 |
4,055 |
3,815 |
3,980 |
58,900 |
11,600 |
|
|
|
2019/05/27 |
4,235 |
4,375 |
3,900 |
4,005 |
85,400 |
10,200 |
|
|
|
2019/05/24 |
3,930 |
4,145 |
3,920 |
4,040 |
37,500 |
6,400 |
|
|
|
2019/05/23 |
3,950 |
4,400 |
3,890 |
4,110 |
129,800 |
6,800 |
|
|
分売発表 |
2019/05/22 |
4,100 |
4,655 |
4,010 |
4,175 |
421,000 |
6,800 |
|
|
|
2019/05/21 |
4,055 |
4,090 |
3,815 |
3,965 |
154,100 |
7,600 |
|
|
|
2019/05/20 |
3,450 |
4,195 |
3,450 |
4,195 |
309,100 |
7,200 |
|
|
|
2019/05/17 |
3,555 |
3,620 |
3,220 |
3,495 |
191,400 |
2,900 |
|
|
|
2019/05/16 |
3,180 |
3,215 |
2,934 |
3,215 |
121,400 |
6,700 |
|
|
|
2019/05/15 |
2,727 |
2,820 |
2,665 |
2,712 |
53,900 |
7,000 |
|
|
※分売価格対始値暴騰率:+0.18% 3円高