発表日 |
2019/05/20 (月) |
予定期間 |
05/24 (金) - 05/28 (火) |
実施日 |
2019/05/24 (金) |
分売数 |
400,000(上限:5,000) |
発行価格 |
1,462円
|
割引率 |
2.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/20 |
1,556 |
1,610 |
1,556 |
1,602 |
59,600 |
0 |
0.00 |
3.40 |
|
2019/06/19 |
1,533 |
1,556 |
1,533 |
1,545 |
44,900 |
0 |
0.00 |
3.20 |
|
2019/06/18 |
1,548 |
1,550 |
1,506 |
1,510 |
36,200 |
0 |
0.00 |
3.20 |
|
2019/06/17 |
1,549 |
1,562 |
1,531 |
1,543 |
45,800 |
100 |
|
|
|
2019/06/14 |
1,547 |
1,561 |
1,532 |
1,553 |
35,500 |
0 |
|
|
|
2019/06/13 |
1,570 |
1,575 |
1,531 |
1,538 |
54,400 |
1,200 |
|
|
|
2019/06/12 |
1,589 |
1,616 |
1,580 |
1,580 |
42,200 |
900 |
|
|
|
2019/06/11 |
1,596 |
1,618 |
1,572 |
1,592 |
83,000 |
0 |
0.00 |
3.20 |
|
2019/06/10 |
1,595 |
1,609 |
1,578 |
1,597 |
44,400 |
1,700 |
|
|
|
2019/06/07 |
1,562 |
1,591 |
1,558 |
1,586 |
32,000 |
3,100 |
|
|
|
2019/06/06 |
1,595 |
1,609 |
1,561 |
1,562 |
51,900 |
3,500 |
|
|
|
2019/06/05 |
1,606 |
1,609 |
1,580 |
1,588 |
61,600 |
4,400 |
|
|
|
2019/06/04 |
1,559 |
1,585 |
1,537 |
1,576 |
113,400 |
4,200 |
|
|
|
2019/06/03 |
1,518 |
1,562 |
1,486 |
1,553 |
101,800 |
2,300 |
|
|
|
2019/05/31 |
1,588 |
1,588 |
1,524 |
1,528 |
91,300 |
3,200 |
|
|
|
2019/05/30 |
1,590 |
1,620 |
1,562 |
1,595 |
202,400 |
3,400 |
|
|
|
2019/05/29 |
1,555 |
1,606 |
1,536 |
1,586 |
207,100 |
0 |
0.00 |
3.20 |
予定終 |
2019/05/28 |
1,505 |
1,572 |
1,482 |
1,571 |
196,500 |
9,000 |
|
|
|
2019/05/27 |
1,463 |
1,509 |
1,461 |
1,502 |
308,300 |
7,300 |
|
|
受渡日 |
2019/05/24 |
1,432 |
1,468 |
1,425 |
1,451 |
470,400 |
10,600 |
|
|
|
2019/05/23 |
1,525 |
1,529 |
1,490 |
1,492 |
226,900 |
0 |
0.00 |
3.00 |
|
2019/05/22 |
1,588 |
1,595 |
1,536 |
1,543 |
206,700 |
▲16,200 |
0.05 |
3.20 |
|
2019/05/21 |
1,632 |
1,649 |
1,570 |
1,589 |
305,100 |
▲9,000 |
0.00 |
3.20 |
分売発表 |
2019/05/20 |
1,831 |
1,873 |
1,737 |
1,737 |
125,000 |
0 |
0.00 |
3.60 |
|
2019/05/17 |
1,798 |
1,833 |
1,785 |
1,816 |
145,400 |
0 |
0.00 |
3.80 |
|
2019/05/16 |
1,697 |
1,768 |
1,688 |
1,754 |
94,300 |
0 |
0.00 |
3.60 |
|
2019/05/15 |
1,650 |
1,691 |
1,639 |
1,689 |
67,700 |
0 |
0.00 |
3.40 |
|
2019/05/14 |
1,671 |
1,692 |
1,621 |
1,635 |
128,000 |
0 |
0.00 |
3.40 |
|
2019/05/13 |
1,692 |
1,812 |
1,692 |
1,743 |
348,800 |
0 |
0.00 |
3.60 |
※分売価格対始値暴騰率:-2.05% -30円安