【9322】川西倉庫 市場:東S 単位:100株
|
1,102 -42 (-3.67%)
(04/26 15:00)
|
発表日 |
2019/05/20 (月) |
予定期間 |
05/27 (月) - 05/31 (金) |
実施日 |
2019/05/27 (月) |
分売数 |
100,000(上限:1,000) |
発行価格 |
1,056円
|
割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/20 |
1,043 |
1,054 |
1,043 |
1,054 |
1,600 |
900 |
|
|
|
2019/06/19 |
1,055 |
1,055 |
1,043 |
1,048 |
1,600 |
900 |
|
|
|
2019/06/18 |
1,050 |
1,053 |
1,050 |
1,050 |
1,500 |
900 |
|
|
|
2019/06/17 |
1,055 |
1,057 |
1,051 |
1,057 |
2,600 |
900 |
|
|
|
2019/06/14 |
1,057 |
1,057 |
1,050 |
1,050 |
2,500 |
900 |
|
|
|
2019/06/13 |
1,051 |
1,051 |
1,050 |
1,051 |
1,300 |
1,000 |
|
|
|
2019/06/12 |
1,059 |
1,059 |
1,052 |
1,057 |
1,500 |
1,000 |
|
|
|
2019/06/11 |
1,057 |
1,058 |
1,057 |
1,058 |
3,100 |
1,000 |
|
|
|
2019/06/10 |
1,050 |
1,057 |
1,050 |
1,057 |
4,200 |
1,000 |
|
|
|
2019/06/07 |
1,048 |
1,049 |
1,030 |
1,049 |
2,700 |
1,200 |
|
|
|
2019/06/06 |
1,043 |
1,049 |
1,040 |
1,049 |
1,500 |
1,400 |
|
|
|
2019/06/05 |
1,026 |
1,043 |
1,020 |
1,043 |
6,800 |
1,400 |
|
|
|
2019/06/04 |
1,008 |
1,019 |
1,006 |
1,010 |
3,200 |
1,700 |
|
|
|
2019/06/03 |
1,043 |
1,049 |
1,011 |
1,014 |
6,500 |
1,700 |
|
|
予定終 |
2019/05/31 |
1,048 |
1,050 |
1,041 |
1,046 |
6,200 |
1,900 |
|
|
|
2019/05/30 |
1,048 |
1,053 |
1,048 |
1,053 |
3,700 |
1,800 |
|
|
|
2019/05/29 |
1,051 |
1,053 |
1,048 |
1,053 |
5,400 |
1,800 |
|
|
|
2019/05/28 |
1,056 |
1,056 |
1,051 |
1,051 |
7,500 |
1,800 |
|
|
受渡日 |
2019/05/27 |
1,052 |
1,058 |
1,050 |
1,054 |
39,300 |
1,800 |
|
|
|
2019/05/24 |
1,129 |
1,129 |
1,088 |
1,088 |
11,000 |
1,200 |
|
|
|
2019/05/23 |
1,158 |
1,158 |
1,127 |
1,127 |
7,200 |
700 |
|
|
|
2019/05/22 |
1,161 |
1,176 |
1,150 |
1,151 |
6,700 |
500 |
|
|
|
2019/05/21 |
1,133 |
1,171 |
1,111 |
1,171 |
6,000 |
200 |
|
|
分売発表 |
2019/05/20 |
1,220 |
1,227 |
1,179 |
1,187 |
1,500 |
200 |
|
|
|
2019/05/17 |
1,233 |
1,241 |
1,211 |
1,220 |
1,400 |
500 |
|
|
|
2019/05/16 |
1,226 |
1,246 |
1,225 |
1,233 |
3,500 |
600 |
|
|
|
2019/05/15 |
1,243 |
1,243 |
1,216 |
1,230 |
1,100 |
600 |
|
|
|
2019/05/14 |
1,217 |
1,244 |
1,183 |
1,220 |
4,400 |
500 |
|
|
|
2019/05/13 |
1,260 |
1,260 |
1,220 |
1,226 |
1,900 |
200 |
|
|
※分売価格対始値暴騰率:-0.38% -4円安