発表日 |
2019/05/17 (金) |
予定期間 |
05/24 (金) - 05/29 (水) |
実施日 |
2019/05/24 (金) |
分売数 |
500,000(上限:3,000) |
発行価格 |
1,131円
|
割引率 |
3.49%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/17 |
1,344 |
1,350 |
1,317 |
1,323 |
20,300 |
0 |
0.00 |
2.80 |
|
2019/06/14 |
1,310 |
1,335 |
1,305 |
1,331 |
34,800 |
0 |
0.00 |
2.80 |
|
2019/06/13 |
1,291 |
1,318 |
1,281 |
1,292 |
47,200 |
0 |
0.00 |
2.60 |
|
2019/06/12 |
1,249 |
1,297 |
1,247 |
1,291 |
51,600 |
0 |
0.00 |
2.60 |
|
2019/06/11 |
1,238 |
1,250 |
1,224 |
1,244 |
20,400 |
0 |
0.00 |
2.60 |
|
2019/06/10 |
1,249 |
1,277 |
1,232 |
1,238 |
42,100 |
0 |
0.00 |
2.60 |
|
2019/06/07 |
1,184 |
1,244 |
1,179 |
1,216 |
66,000 |
0 |
0.00 |
2.60 |
|
2019/06/06 |
1,163 |
1,189 |
1,154 |
1,177 |
44,000 |
0 |
0.00 |
2.40 |
|
2019/06/05 |
1,159 |
1,169 |
1,152 |
1,157 |
23,200 |
0 |
0.00 |
2.40 |
|
2019/06/04 |
1,140 |
1,159 |
1,140 |
1,150 |
20,100 |
0 |
0.00 |
2.40 |
|
2019/06/03 |
1,150 |
1,159 |
1,135 |
1,141 |
65,600 |
0 |
0.00 |
2.40 |
|
2019/05/31 |
1,134 |
1,158 |
1,121 |
1,158 |
135,200 |
0 |
0.00 |
2.40 |
|
2019/05/30 |
1,118 |
1,120 |
1,100 |
1,111 |
25,300 |
0 |
0.00 |
2.40 |
予定終 |
2019/05/29 |
1,109 |
1,132 |
1,093 |
1,123 |
52,300 |
0 |
0.00 |
2.40 |
|
2019/05/28 |
1,123 |
1,128 |
1,116 |
1,118 |
16,500 |
0 |
0.00 |
2.40 |
|
2019/05/27 |
1,101 |
1,128 |
1,100 |
1,110 |
66,200 |
0 |
0.00 |
2.40 |
受渡日 |
2019/05/24 |
1,098 |
1,128 |
1,083 |
1,115 |
244,400 |
0 |
0.00 |
2.40 |
|
2019/05/23 |
1,185 |
1,228 |
1,172 |
1,172 |
90,200 |
▲35,700 |
0.00 |
2.40 |
|
2019/05/22 |
1,211 |
1,221 |
1,176 |
1,199 |
89,400 |
▲19,400 |
0.00 |
2.40 |
|
2019/05/21 |
1,230 |
1,260 |
1,191 |
1,228 |
72,300 |
▲12,600 |
0.00 |
2.60 |
|
2019/05/20 |
1,321 |
1,335 |
1,260 |
1,260 |
111,000 |
▲8,200 |
0.00 |
2.60 |
分売発表 |
2019/05/17 |
1,452 |
1,485 |
1,435 |
1,455 |
10,100 |
▲4,600 |
0.00 |
3.00 |
|
2019/05/16 |
1,490 |
1,500 |
1,441 |
1,443 |
12,000 |
▲6,400 |
0.00 |
3.00 |
|
2019/05/15 |
1,511 |
1,511 |
1,475 |
1,480 |
7,500 |
▲7,200 |
0.00 |
3.00 |
|
2019/05/14 |
1,450 |
1,494 |
1,450 |
1,451 |
21,700 |
▲7,400 |
0.00 |
3.00 |
|
2019/05/13 |
1,501 |
1,502 |
1,466 |
1,467 |
13,900 |
▲6,600 |
0.00 |
3.00 |
|
2019/05/10 |
1,504 |
1,557 |
1,490 |
1,525 |
12,400 |
▲4,800 |
0.00 |
3.20 |
※分売価格対始値暴騰率:-2.92% -33円安