【2221】岩塚製菓 市場:東S 単位:100株
|
2,559 +49 (+1.95%)
(04/19 14:55)
|
発表日 |
2019/05/14 (火) |
予定期間 |
05/22 (水) - 05/27 (月) |
実施日 |
2019/05/22 (水) |
分売数 |
43,000(上限:1,000) |
発行価格 |
3,675円
|
割引率 |
2.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/14 |
3,825 |
3,880 |
3,825 |
3,880 |
900 |
700 |
|
|
|
2019/06/13 |
3,920 |
3,920 |
3,815 |
3,820 |
9,200 |
800 |
|
|
|
2019/06/12 |
3,980 |
4,000 |
3,920 |
3,975 |
1,700 |
500 |
|
|
|
2019/06/11 |
3,940 |
3,990 |
3,925 |
3,975 |
1,000 |
500 |
|
|
|
2019/06/10 |
3,920 |
3,955 |
3,920 |
3,955 |
900 |
500 |
|
|
|
2019/06/07 |
3,925 |
3,925 |
3,925 |
3,925 |
900 |
600 |
|
|
|
2019/06/06 |
3,875 |
3,925 |
3,875 |
3,925 |
500 |
600 |
|
|
|
2019/06/05 |
3,875 |
3,925 |
3,875 |
3,880 |
1,800 |
600 |
|
|
|
2019/06/04 |
3,885 |
3,895 |
3,855 |
3,855 |
1,000 |
600 |
|
|
|
2019/06/03 |
3,955 |
3,955 |
3,880 |
3,900 |
3,100 |
700 |
|
|
|
2019/05/31 |
3,970 |
3,995 |
3,960 |
3,995 |
1,700 |
600 |
|
|
|
2019/05/30 |
3,990 |
4,000 |
3,965 |
4,000 |
1,400 |
500 |
|
|
|
2019/05/29 |
3,970 |
4,000 |
3,960 |
3,995 |
1,700 |
600 |
|
|
|
2019/05/28 |
3,940 |
3,970 |
3,940 |
3,970 |
2,200 |
600 |
|
|
予定終 |
2019/05/27 |
3,970 |
3,970 |
3,905 |
3,905 |
3,100 |
700 |
|
|
|
2019/05/24 |
3,870 |
3,970 |
3,845 |
3,970 |
6,400 |
700 |
|
|
|
2019/05/23 |
3,795 |
3,820 |
3,785 |
3,800 |
8,400 |
900 |
|
|
受渡日 |
2019/05/22 |
3,750 |
3,800 |
3,725 |
3,735 |
48,500 |
1,100 |
|
|
|
2019/05/21 |
3,815 |
3,815 |
3,750 |
3,750 |
12,600 |
700 |
|
|
|
2019/05/20 |
3,900 |
3,900 |
3,885 |
3,885 |
1,700 |
700 |
|
|
|
2019/05/17 |
3,880 |
3,925 |
3,880 |
3,900 |
700 |
600 |
|
|
|
2019/05/16 |
3,865 |
3,935 |
3,865 |
3,870 |
1,100 |
600 |
|
|
|
2019/05/15 |
3,880 |
3,925 |
3,850 |
3,865 |
3,200 |
600 |
|
|
分売発表 |
2019/05/14 |
3,860 |
3,910 |
3,840 |
3,910 |
900 |
600 |
|
|
|
2019/05/13 |
3,990 |
3,990 |
3,840 |
3,880 |
2,100 |
600 |
|
|
|
2019/05/10 |
4,005 |
4,045 |
3,945 |
3,990 |
2,700 |
400 |
|
|
|
2019/05/09 |
4,040 |
4,050 |
4,040 |
4,050 |
500 |
400 |
|
|
|
2019/05/08 |
4,055 |
4,055 |
4,005 |
4,040 |
500 |
400 |
|
|
|
2019/05/07 |
4,090 |
4,090 |
4,050 |
4,055 |
900 |
400 |
|
|
※分売価格対始値暴騰率:+2.04% 75円高