【3416】ピクスタ 市場:東G 単位:100株
|
861 -19 (-2.16%)
(04/19 15:00)
|
発表日 |
2019/05/14 (火) |
予定期間 |
05/22 (水) - 05/28 (火) |
実施日 |
2019/05/22 (水) |
分売数 |
100,000(上限:500) |
発行価格 |
1,503円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/14 |
1,536 |
1,538 |
1,522 |
1,534 |
1,800 |
10,100 |
|
|
|
2019/06/13 |
1,515 |
1,547 |
1,505 |
1,511 |
13,900 |
10,200 |
|
|
|
2019/06/12 |
1,495 |
1,535 |
1,495 |
1,523 |
9,700 |
10,200 |
|
|
|
2019/06/11 |
1,500 |
1,500 |
1,491 |
1,495 |
5,200 |
10,200 |
|
|
|
2019/06/10 |
1,485 |
1,502 |
1,485 |
1,490 |
2,800 |
10,200 |
|
|
|
2019/06/07 |
1,477 |
1,477 |
1,469 |
1,469 |
3,800 |
10,800 |
|
|
|
2019/06/06 |
1,485 |
1,492 |
1,476 |
1,476 |
4,200 |
10,200 |
|
|
|
2019/06/05 |
1,512 |
1,512 |
1,470 |
1,475 |
9,500 |
10,700 |
|
|
|
2019/06/04 |
1,494 |
1,524 |
1,472 |
1,472 |
5,000 |
10,700 |
|
|
|
2019/06/03 |
1,491 |
1,492 |
1,464 |
1,464 |
6,700 |
10,800 |
|
|
|
2019/05/31 |
1,504 |
1,524 |
1,491 |
1,491 |
3,700 |
10,700 |
|
|
|
2019/05/30 |
1,506 |
1,519 |
1,455 |
1,504 |
17,000 |
10,700 |
|
|
|
2019/05/29 |
1,550 |
1,550 |
1,517 |
1,523 |
5,700 |
10,700 |
|
|
予定終 |
2019/05/28 |
1,550 |
1,562 |
1,544 |
1,557 |
2,800 |
11,100 |
|
|
|
2019/05/27 |
1,557 |
1,560 |
1,534 |
1,538 |
5,800 |
11,100 |
|
|
|
2019/05/24 |
1,511 |
1,549 |
1,504 |
1,549 |
8,800 |
11,000 |
|
|
|
2019/05/23 |
1,550 |
1,553 |
1,506 |
1,529 |
65,100 |
11,000 |
|
|
受渡日 |
2019/05/22 |
1,550 |
1,595 |
1,541 |
1,552 |
108,800 |
11,200 |
|
|
|
2019/05/21 |
1,550 |
1,596 |
1,550 |
1,550 |
83,700 |
10,100 |
|
|
|
2019/05/20 |
1,695 |
1,695 |
1,615 |
1,615 |
18,200 |
10,100 |
|
|
|
2019/05/17 |
1,699 |
1,699 |
1,660 |
1,680 |
8,300 |
10,200 |
|
|
|
2019/05/16 |
1,737 |
1,758 |
1,650 |
1,694 |
26,900 |
10,000 |
|
|
|
2019/05/15 |
1,840 |
1,851 |
1,735 |
1,742 |
15,200 |
10,100 |
|
|
分売発表 |
2019/05/14 |
1,825 |
1,876 |
1,800 |
1,836 |
5,700 |
10,000 |
|
|
|
2019/05/13 |
1,830 |
1,845 |
1,811 |
1,844 |
3,700 |
9,000 |
|
|
|
2019/05/10 |
1,801 |
1,844 |
1,801 |
1,821 |
2,500 |
9,200 |
|
|
|
2019/05/09 |
1,825 |
1,825 |
1,800 |
1,801 |
3,500 |
9,000 |
|
|
|
2019/05/08 |
1,828 |
1,828 |
1,800 |
1,825 |
2,200 |
9,000 |
|
|
|
2019/05/07 |
1,788 |
1,828 |
1,787 |
1,828 |
2,000 |
9,000 |
|
|
※分売価格対始値暴騰率:+3.13% 47円高