発表日 |
2019/05/14 (火) |
予定期間 |
05/28 (火) - 05/31 (金) |
実施日 |
2019/05/28 (火) |
分売数 |
169,000(上限:100) |
発行価格 |
1,781円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/14 |
1,421 |
1,452 |
1,392 |
1,441 |
65,200 |
22,300 |
|
|
|
2019/06/13 |
1,443 |
1,478 |
1,410 |
1,419 |
82,100 |
20,600 |
|
|
|
2019/06/12 |
1,517 |
1,528 |
1,435 |
1,453 |
141,300 |
20,600 |
|
|
|
2019/06/11 |
1,607 |
1,618 |
1,518 |
1,518 |
119,300 |
21,100 |
|
|
|
2019/06/10 |
1,580 |
1,629 |
1,563 |
1,607 |
66,600 |
19,300 |
|
|
|
2019/06/07 |
1,522 |
1,558 |
1,500 |
1,557 |
41,700 |
19,300 |
|
|
|
2019/06/06 |
1,508 |
1,608 |
1,502 |
1,512 |
107,800 |
19,600 |
|
|
|
2019/06/05 |
1,630 |
1,645 |
1,479 |
1,507 |
141,800 |
20,100 |
|
|
|
2019/06/04 |
1,553 |
1,620 |
1,509 |
1,592 |
87,600 |
20,600 |
|
|
|
2019/06/03 |
1,630 |
1,630 |
1,518 |
1,584 |
155,900 |
20,100 |
|
|
予定終 |
2019/05/31 |
1,717 |
1,767 |
1,651 |
1,663 |
150,300 |
19,700 |
|
|
|
2019/05/30 |
1,839 |
1,849 |
1,747 |
1,750 |
145,800 |
21,100 |
|
|
|
2019/05/29 |
1,789 |
1,870 |
1,755 |
1,868 |
99,900 |
20,500 |
|
|
受渡日 |
2019/05/28 |
1,800 |
1,833 |
1,740 |
1,786 |
372,600 |
20,900 |
|
|
|
2019/05/27 |
1,906 |
1,925 |
1,820 |
1,836 |
173,700 |
21,200 |
|
|
|
2019/05/24 |
1,920 |
1,972 |
1,870 |
1,945 |
61,300 |
19,600 |
|
|
|
2019/05/23 |
2,033 |
2,053 |
1,971 |
1,972 |
36,600 |
19,000 |
|
|
|
2019/05/22 |
2,053 |
2,113 |
2,027 |
2,075 |
36,400 |
18,400 |
|
|
|
2019/05/21 |
2,139 |
2,139 |
2,011 |
2,067 |
66,100 |
18,600 |
|
|
|
2019/05/20 |
2,209 |
2,229 |
2,076 |
2,189 |
71,700 |
18,900 |
|
|
|
2019/05/17 |
2,001 |
2,240 |
2,001 |
2,174 |
106,700 |
18,900 |
|
|
|
2019/05/16 |
1,973 |
2,000 |
1,708 |
2,000 |
125,600 |
18,500 |
|
|
|
2019/05/15 |
1,966 |
2,079 |
1,936 |
1,973 |
211,400 |
19,800 |
|
|
分売発表 |
2019/05/14 |
1,886 |
1,929 |
1,820 |
1,886 |
46,600 |
23,600 |
|
|
|
2019/05/13 |
1,951 |
2,046 |
1,910 |
1,941 |
50,800 |
23,100 |
|
|
|
2019/05/10 |
1,949 |
1,962 |
1,900 |
1,930 |
21,800 |
23,600 |
|
|
|
2019/05/09 |
1,971 |
2,049 |
1,933 |
1,954 |
62,700 |
23,900 |
|
|
|
2019/05/08 |
1,950 |
1,962 |
1,885 |
1,950 |
29,800 |
22,800 |
|
|
|
2019/05/07 |
1,998 |
1,998 |
1,852 |
1,970 |
31,300 |
23,000 |
|
|
※分売価格対始値暴騰率:+1.07% 19円高