発表日 |
2019/05/13 (月) |
予定期間 |
05/28 (火) - 06/04 (火) |
実施日 |
2019/05/28 (火) |
分売数 |
42,200(上限:100) |
発行価格 |
1,224円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/13 |
1,115 |
1,138 |
1,101 |
1,138 |
4,000 |
1,600 |
|
|
|
2019/06/12 |
1,118 |
1,118 |
1,118 |
1,118 |
100 |
1,500 |
|
|
|
2019/06/11 |
1,116 |
1,134 |
1,116 |
1,118 |
700 |
1,500 |
|
|
|
2019/06/10 |
1,120 |
1,136 |
1,114 |
1,120 |
1,800 |
1,500 |
|
|
|
2019/06/07 |
1,119 |
1,129 |
1,114 |
1,114 |
900 |
1,500 |
|
|
|
2019/06/06 |
1,124 |
1,130 |
1,119 |
1,130 |
2,300 |
1,500 |
|
|
|
2019/06/05 |
1,141 |
1,150 |
1,110 |
1,142 |
4,600 |
2,600 |
|
|
予定終 |
2019/06/04 |
1,110 |
1,130 |
1,110 |
1,130 |
7,800 |
2,600 |
|
|
|
2019/06/03 |
1,103 |
1,125 |
1,092 |
1,110 |
4,100 |
2,700 |
|
|
|
2019/05/31 |
1,189 |
1,189 |
1,115 |
1,128 |
11,100 |
2,700 |
|
|
|
2019/05/30 |
1,220 |
1,220 |
1,200 |
1,200 |
3,700 |
2,500 |
|
|
|
2019/05/29 |
1,212 |
1,226 |
1,207 |
1,225 |
7,500 |
2,500 |
|
|
受渡日 |
2019/05/28 |
1,230 |
1,234 |
1,225 |
1,225 |
30,200 |
2,300 |
|
|
|
2019/05/27 |
1,283 |
1,306 |
1,231 |
1,262 |
4,500 |
1,500 |
|
|
|
2019/05/24 |
1,256 |
1,278 |
1,256 |
1,278 |
700 |
1,600 |
|
|
|
2019/05/23 |
1,263 |
1,292 |
1,251 |
1,292 |
2,800 |
1,500 |
|
|
|
2019/05/22 |
1,286 |
1,286 |
1,253 |
1,286 |
2,800 |
1,500 |
|
|
|
2019/05/21 |
1,292 |
1,306 |
1,286 |
1,286 |
7,400 |
1,500 |
|
|
|
2019/05/20 |
1,311 |
1,312 |
1,290 |
1,305 |
3,000 |
1,500 |
|
|
|
2019/05/17 |
1,262 |
1,315 |
1,262 |
1,290 |
3,500 |
1,500 |
|
|
|
2019/05/16 |
1,320 |
1,320 |
1,255 |
1,261 |
9,700 |
1,500 |
|
|
|
2019/05/15 |
1,320 |
1,321 |
1,307 |
1,307 |
5,000 |
1,400 |
|
|
|
2019/05/14 |
1,301 |
1,370 |
1,300 |
1,320 |
27,100 |
1,400 |
|
|
分売発表 |
2019/05/13 |
1,553 |
1,640 |
1,553 |
1,600 |
14,000 |
1,500 |
|
|
|
2019/05/10 |
1,541 |
1,542 |
1,501 |
1,540 |
1,000 |
1,200 |
|
|
|
2019/05/09 |
1,550 |
1,550 |
1,505 |
1,505 |
4,600 |
1,200 |
|
|
|
2019/05/08 |
1,549 |
1,580 |
1,531 |
1,569 |
3,500 |
1,200 |
|
|
|
2019/05/07 |
1,574 |
1,648 |
1,565 |
1,589 |
3,400 |
700 |
|
|
※分売価格対始値暴騰率:+0.49% 6円高