発表日 |
2019/05/10 (金) |
予定期間 |
05/21 (火) - 05/24 (金) |
実施日 |
2019/05/21 (火) |
分売数 |
100,000(上限:100) |
発行価格 |
1,125円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/10 |
995 |
1,019 |
993 |
1,001 |
116,300 |
11,300 |
|
|
|
2019/06/07 |
981 |
1,005 |
976 |
982 |
134,400 |
11,600 |
|
|
|
2019/06/06 |
988 |
1,007 |
975 |
979 |
127,400 |
13,000 |
|
|
|
2019/06/05 |
1,004 |
1,017 |
980 |
1,000 |
180,000 |
13,300 |
|
|
|
2019/06/04 |
953 |
986 |
945 |
968 |
223,200 |
5,700 |
|
|
|
2019/06/03 |
995 |
1,004 |
935 |
943 |
302,900 |
5,600 |
|
|
|
2019/05/31 |
1,030 |
1,045 |
1,007 |
1,010 |
205,300 |
6,100 |
|
|
|
2019/05/30 |
1,058 |
1,072 |
1,035 |
1,038 |
148,800 |
6,100 |
|
|
|
2019/05/29 |
1,026 |
1,081 |
1,011 |
1,055 |
222,100 |
6,600 |
|
|
|
2019/05/28 |
1,078 |
1,086 |
1,035 |
1,043 |
200,000 |
6,500 |
|
|
|
2019/05/27 |
1,052 |
1,073 |
1,028 |
1,071 |
225,100 |
5,900 |
|
|
予定終 |
2019/05/24 |
1,058 |
1,058 |
1,022 |
1,049 |
252,300 |
7,000 |
|
|
|
2019/05/23 |
1,118 |
1,120 |
1,066 |
1,085 |
447,800 |
6,000 |
|
|
|
2019/05/22 |
1,157 |
1,160 |
1,119 |
1,129 |
285,200 |
5,400 |
|
|
受渡日 |
2019/05/21 |
1,178 |
1,181 |
1,135 |
1,140 |
372,400 |
7,200 |
|
|
|
2019/05/20 |
1,196 |
1,199 |
1,148 |
1,160 |
217,800 |
8,400 |
|
|
|
2019/05/17 |
1,186 |
1,218 |
1,180 |
1,200 |
141,100 |
9,300 |
|
|
|
2019/05/16 |
1,255 |
1,261 |
1,166 |
1,173 |
222,000 |
8,500 |
|
|
|
2019/05/15 |
1,202 |
1,266 |
1,180 |
1,254 |
174,300 |
8,400 |
|
|
|
2019/05/14 |
1,154 |
1,221 |
1,132 |
1,200 |
238,400 |
8,600 |
|
|
|
2019/05/13 |
1,360 |
1,362 |
1,204 |
1,208 |
342,100 |
8,200 |
|
|
分売発表 |
2019/05/10 |
1,417 |
1,429 |
1,370 |
1,390 |
151,400 |
10,900 |
|
|
|
2019/05/09 |
1,471 |
1,473 |
1,401 |
1,406 |
109,100 |
10,600 |
|
|
|
2019/05/08 |
1,482 |
1,506 |
1,450 |
1,456 |
64,500 |
12,800 |
|
|
|
2019/05/07 |
1,501 |
1,544 |
1,491 |
1,514 |
75,700 |
12,800 |
|
|
※分売価格対始値暴騰率:+4.71% 53円高