発表日 |
2019/04/15 (月) |
予定期間 |
04/23 (火) - 04/26 (金) |
実施日 |
2019/04/23 (火) |
分売数 |
330,000(上限:400) |
発行価格 |
1,627円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/05/15 |
1,794 |
1,815 |
1,747 |
1,795 |
38,400 |
5,800 |
|
|
|
2019/05/14 |
1,678 |
1,785 |
1,678 |
1,782 |
49,900 |
5,700 |
|
|
|
2019/05/13 |
1,716 |
1,781 |
1,704 |
1,758 |
66,100 |
6,000 |
|
|
|
2019/05/10 |
1,681 |
1,699 |
1,648 |
1,697 |
25,500 |
5,700 |
|
|
|
2019/05/09 |
1,693 |
1,693 |
1,656 |
1,681 |
19,000 |
5,700 |
|
|
|
2019/05/08 |
1,655 |
1,694 |
1,642 |
1,694 |
25,200 |
5,800 |
|
|
|
2019/05/07 |
1,695 |
1,722 |
1,679 |
1,695 |
33,100 |
5,100 |
|
|
予定終 |
2019/04/26 |
1,627 |
1,724 |
1,611 |
1,691 |
113,200 |
0 |
|
|
|
2019/04/25 |
1,631 |
1,640 |
1,626 |
1,634 |
18,900 |
5,600 |
|
|
|
2019/04/24 |
1,627 |
1,644 |
1,624 |
1,632 |
50,100 |
6,500 |
|
|
受渡日 |
2019/04/23 |
1,632 |
1,644 |
1,621 |
1,628 |
164,400 |
6,100 |
|
|
|
2019/04/22 |
1,683 |
1,713 |
1,660 |
1,678 |
28,800 |
1,800 |
|
|
|
2019/04/19 |
1,735 |
1,768 |
1,662 |
1,672 |
38,200 |
2,000 |
|
|
|
2019/04/18 |
1,728 |
1,768 |
1,718 |
1,749 |
21,800 |
1,500 |
|
|
|
2019/04/17 |
1,760 |
1,815 |
1,721 |
1,736 |
38,400 |
1,500 |
|
|
|
2019/04/16 |
1,695 |
1,777 |
1,695 |
1,759 |
42,000 |
1,500 |
|
|
分売発表 |
2019/04/15 |
1,694 |
1,721 |
1,662 |
1,715 |
33,100 |
1,700 |
|
|
|
2019/04/12 |
1,660 |
1,663 |
1,640 |
1,660 |
14,500 |
1,700 |
|
|
|
2019/04/11 |
1,632 |
1,658 |
1,619 |
1,657 |
11,200 |
2,600 |
|
|
|
2019/04/10 |
1,600 |
1,648 |
1,598 |
1,632 |
13,300 |
2,600 |
|
|
|
2019/04/09 |
1,632 |
1,640 |
1,590 |
1,602 |
24,900 |
2,600 |
|
|
|
2019/04/08 |
1,656 |
1,680 |
1,616 |
1,632 |
34,900 |
2,300 |
|
|
※分売価格対始値暴騰率:+0.31% 5円高