発表日 |
2019/03/25 (月) |
予定期間 |
04/03 (水) - 04/08 (月) |
実施日 |
2019/04/03 (水) |
分売数 |
150,000(上限:300) |
発行価格 |
3,681円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/04/25 |
3,700 |
3,835 |
3,660 |
3,815 |
33,800 |
300 |
|
|
|
2019/04/24 |
3,620 |
3,700 |
3,605 |
3,650 |
14,800 |
400 |
|
|
|
2019/04/23 |
3,770 |
3,770 |
3,615 |
3,655 |
46,700 |
400 |
|
|
|
2019/04/22 |
3,735 |
3,805 |
3,665 |
3,790 |
51,400 |
200 |
|
|
|
2019/04/19 |
3,650 |
3,740 |
3,615 |
3,705 |
47,200 |
1,600 |
|
|
|
2019/04/18 |
3,710 |
3,715 |
3,585 |
3,610 |
47,000 |
1,500 |
|
|
|
2019/04/17 |
3,775 |
3,860 |
3,670 |
3,740 |
53,600 |
1,500 |
|
|
|
2019/04/16 |
3,715 |
3,915 |
3,715 |
3,760 |
60,500 |
1,500 |
|
|
|
2019/04/15 |
3,970 |
3,975 |
3,695 |
3,710 |
70,200 |
1,600 |
|
|
|
2019/04/12 |
3,770 |
3,960 |
3,770 |
3,945 |
47,000 |
400 |
|
|
|
2019/04/11 |
3,915 |
3,920 |
3,760 |
3,840 |
32,900 |
500 |
|
|
|
2019/04/10 |
3,825 |
3,920 |
3,735 |
3,875 |
34,200 |
400 |
|
|
|
2019/04/09 |
3,825 |
3,985 |
3,765 |
3,875 |
38,100 |
500 |
|
|
予定終 |
2019/04/08 |
3,870 |
3,880 |
3,790 |
3,825 |
36,700 |
1,600 |
|
|
|
2019/04/05 |
3,765 |
3,890 |
3,765 |
3,840 |
71,200 |
700 |
|
|
|
2019/04/04 |
3,645 |
3,730 |
3,605 |
3,720 |
107,100 |
2,800 |
|
|
受渡日 |
2019/04/03 |
3,640 |
3,670 |
3,550 |
3,550 |
163,800 |
2,100 |
|
|
|
2019/04/02 |
3,875 |
3,960 |
3,735 |
3,795 |
54,400 |
1,600 |
|
|
|
2019/04/01 |
4,300 |
4,300 |
3,925 |
3,925 |
61,700 |
1,200 |
|
|
|
2019/03/29 |
3,980 |
4,395 |
3,965 |
4,385 |
48,300 |
1,500 |
|
|
|
2019/03/28 |
3,785 |
4,085 |
3,780 |
4,005 |
51,700 |
2,100 |
|
|
|
2019/03/27 |
3,735 |
3,870 |
3,660 |
3,785 |
24,800 |
2,200 |
|
|
|
2019/03/26 |
3,400 |
3,915 |
3,340 |
3,745 |
81,500 |
2,300 |
|
|
分売発表 |
2019/03/25 |
3,365 |
3,480 |
3,325 |
3,470 |
30,600 |
4,700 |
|
|
|
2019/03/22 |
3,410 |
3,495 |
3,370 |
3,485 |
17,000 |
3,900 |
|
|
|
2019/03/20 |
3,465 |
3,465 |
3,350 |
3,395 |
30,600 |
5,100 |
|
|
|
2019/03/19 |
3,260 |
3,550 |
3,235 |
3,465 |
47,400 |
4,900 |
|
|
|
2019/03/18 |
3,320 |
3,325 |
3,210 |
3,235 |
39,400 |
4,900 |
|
|
※分売価格対始値暴騰率:-1.11% -41円安