【7959】オリバー 市場:東1 単位:100株
|
3,770 -10 (-0.26%)
(02/10 01:48)
|
発表日 |
2019/03/19 (火) |
予定期間 |
04/04 (木) - 04/09 (火) |
実施日 |
2019/04/04 (木) |
分売数 |
36,000(上限:100) |
発行価格 |
2,113円
|
割引率 |
3.52%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/04/19 |
2,218 |
2,218 |
2,206 |
2,214 |
2,100 |
1,200 |
|
|
|
2019/04/18 |
2,210 |
2,216 |
2,201 |
2,211 |
2,700 |
1,400 |
|
|
|
2019/04/17 |
2,175 |
2,219 |
2,175 |
2,215 |
12,700 |
2,100 |
|
|
|
2019/04/16 |
2,227 |
2,248 |
2,223 |
2,240 |
10,800 |
1,100 |
|
|
|
2019/04/15 |
2,229 |
2,229 |
2,210 |
2,215 |
7,200 |
1,800 |
|
|
|
2019/04/12 |
2,224 |
2,224 |
2,207 |
2,220 |
2,600 |
1,600 |
|
|
|
2019/04/11 |
2,210 |
2,225 |
2,210 |
2,224 |
7,000 |
1,500 |
|
|
|
2019/04/10 |
2,216 |
2,216 |
2,199 |
2,203 |
3,800 |
1,400 |
|
|
予定終 |
2019/04/09 |
2,195 |
2,215 |
2,190 |
2,215 |
8,700 |
1,200 |
|
|
|
2019/04/08 |
2,174 |
2,190 |
2,165 |
2,190 |
6,300 |
1,200 |
|
|
|
2019/04/05 |
2,168 |
2,172 |
2,161 |
2,161 |
9,100 |
2,300 |
|
|
受渡日 |
2019/04/04 |
2,160 |
2,174 |
2,154 |
2,168 |
32,700 |
2,400 |
|
|
|
2019/04/03 |
2,190 |
2,190 |
2,165 |
2,190 |
6,600 |
600 |
|
|
|
2019/04/02 |
2,165 |
2,190 |
2,160 |
2,186 |
7,100 |
500 |
|
|
|
2019/04/01 |
2,160 |
2,170 |
2,150 |
2,160 |
3,200 |
100 |
|
|
|
2019/03/29 |
2,140 |
2,140 |
2,118 |
2,140 |
3,300 |
300 |
|
|
|
2019/03/28 |
2,135 |
2,160 |
2,120 |
2,140 |
5,200 |
100 |
|
|
|
2019/03/27 |
2,135 |
2,135 |
2,121 |
2,135 |
3,500 |
700 |
|
|
|
2019/03/26 |
2,116 |
2,135 |
2,100 |
2,116 |
2,700 |
1,300 |
|
|
|
2019/03/25 |
2,160 |
2,160 |
2,116 |
2,116 |
1,900 |
1,100 |
|
|
|
2019/03/22 |
2,170 |
2,170 |
2,120 |
2,170 |
2,800 |
1,100 |
|
|
|
2019/03/20 |
2,181 |
2,190 |
2,120 |
2,170 |
12,800 |
1,100 |
|
|
分売発表 |
2019/03/19 |
1,999 |
2,000 |
1,988 |
1,988 |
1,100 |
1,400 |
|
|
|
2019/03/18 |
1,999 |
2,000 |
1,990 |
1,990 |
1,100 |
1,600 |
|
|
|
2019/03/15 |
1,998 |
2,000 |
1,985 |
1,999 |
9,700 |
1,600 |
|
|
|
2019/03/14 |
1,990 |
1,999 |
1,981 |
1,998 |
2,600 |
1,600 |
|
|
|
2019/03/13 |
1,985 |
1,989 |
1,980 |
1,988 |
2,200 |
1,900 |
|
|
|
2019/03/12 |
1,980 |
1,984 |
1,978 |
1,984 |
2,300 |
2,100 |
|
|
※分売価格対始値暴騰率:+2.22% 47円高