発表日 |
2019/03/15 (金) |
予定期間 |
03/25 (月) - 03/27 (水) |
実施日 |
2019/03/25 (月) |
分売数 |
80,000(上限:200) |
発行価格 |
1,400円
|
割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/04/15 |
693 |
697 |
680 |
697 |
39,400 |
8,000 |
|
|
|
2019/04/12 |
677 |
683 |
672 |
683 |
55,600 |
8,200 |
|
|
|
2019/04/11 |
686 |
686 |
674 |
674 |
30,900 |
8,200 |
|
|
|
2019/04/10 |
680 |
693 |
670 |
686 |
48,300 |
8,000 |
|
|
|
2019/04/09 |
679 |
695 |
676 |
680 |
59,900 |
7,800 |
|
|
|
2019/04/08 |
698 |
698 |
678 |
682 |
77,700 |
15,300 |
|
|
|
2019/04/05 |
708 |
711 |
691 |
700 |
33,600 |
7,900 |
|
|
|
2019/04/04 |
700 |
711 |
700 |
704 |
22,100 |
7,900 |
|
|
|
2019/04/03 |
705 |
710 |
700 |
704 |
17,400 |
7,300 |
|
|
|
2019/04/02 |
713 |
716 |
699 |
705 |
38,900 |
7,700 |
|
|
|
2019/04/01 |
697 |
718 |
696 |
708 |
43,100 |
8,000 |
|
|
|
2019/03/29 |
711 |
712 |
684 |
693 |
64,300 |
21,800 |
|
|
|
2019/03/28 |
730 |
731 |
709 |
710 |
47,000 |
21,100 |
|
|
|
2019/03/27 |
716 |
738 |
681 |
730 |
80,500 |
21,100 |
|
|
|
2019/03/27 |
1 -> 2.00 分割 |
|
2019/03/26 |
1,433 |
1,487 |
1,431 |
1,437 |
75,200 |
4,100 |
|
|
受渡日 |
2019/03/25 |
1,415 |
1,432 |
1,392 |
1,421 |
151,600 |
12,400 |
|
|
|
2019/03/22 |
1,429 |
1,449 |
1,417 |
1,436 |
89,600 |
0 |
0.00 |
6.00 |
|
2019/03/20 |
1,397 |
1,432 |
1,396 |
1,418 |
54,000 |
▲4,600 |
0.00 |
6.00 |
|
2019/03/19 |
1,380 |
1,407 |
1,375 |
1,390 |
38,500 |
▲7,400 |
0.00 |
5.60 |
|
2019/03/18 |
1,356 |
1,390 |
1,339 |
1,367 |
85,300 |
▲5,300 |
0.00 |
5.60 |
分売発表 |
2019/03/15 |
1,417 |
1,431 |
1,413 |
1,413 |
24,100 |
1,800 |
|
|
|
2019/03/14 |
1,442 |
1,455 |
1,411 |
1,415 |
26,200 |
1,800 |
|
|
|
2019/03/13 |
1,437 |
1,448 |
1,425 |
1,431 |
21,600 |
1,900 |
|
|
|
2019/03/12 |
1,443 |
1,450 |
1,429 |
1,431 |
23,300 |
1,500 |
|
|
|
2019/03/11 |
1,462 |
1,473 |
1,427 |
1,435 |
40,900 |
5,500 |
|
|
|
2019/03/08 |
1,516 |
1,518 |
1,442 |
1,451 |
57,000 |
5,100 |
|
|
※分売価格対始値暴騰率:+1.07% 15円高