| 【7033】マネジメントソリューションズ 市場：東P 単位：100株
|
 1,331 -10 (-0.75%)
(11/04 15:30)
|
| 発表日 |
2019/03/14 (木) |
| 予定期間 |
04/02 (火) - 04/05 (金) |
| 実施日 |
2019/04/02 (火) |
| 分売数 |
150,000(上限:100) |
| 発行価格 |
2,077円
|
| 割引率 |
3.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/04/12 |
1,931 |
1,942 |
1,860 |
1,894 |
84,100 |
22,700 |
|
|
|
2019/04/11 |
2,031 |
2,050 |
1,882 |
1,932 |
109,900 |
21,600 |
|
|
|
2019/04/10 |
1,936 |
2,074 |
1,936 |
2,031 |
126,800 |
23,300 |
|
|
|
2019/04/09 |
1,924 |
1,981 |
1,911 |
1,965 |
113,600 |
22,100 |
|
|
|
2019/04/08 |
1,943 |
1,944 |
1,860 |
1,889 |
173,200 |
46,400 |
|
|
| 予定終 |
2019/04/05 |
2,100 |
2,134 |
1,910 |
1,953 |
296,800 |
23,800 |
|
|
|
2019/04/04 |
2,130 |
2,194 |
2,081 |
2,081 |
119,600 |
21,800 |
|
|
|
2019/04/03 |
2,212 |
2,245 |
2,090 |
2,115 |
200,900 |
21,800 |
|
|
| 受渡日 |
2019/04/02 |
2,141 |
2,220 |
2,135 |
2,177 |
302,900 |
19,200 |
|
|
|
2019/04/01 |
2,163 |
2,190 |
2,115 |
2,142 |
146,200 |
18,800 |
|
|
|
2019/03/29 |
2,160 |
2,230 |
2,085 |
2,200 |
103,100 |
59,200 |
|
|
|
2019/03/28 |
2,320 |
2,320 |
2,118 |
2,150 |
140,200 |
59,200 |
|
|
|
2019/03/27 |
2,281 |
2,377 |
2,232 |
2,266 |
92,700 |
41,300 |
|
|
|
2019/03/27 |
1 -> 3.00 分割 |
|
2019/03/26 |
6,990 |
7,090 |
6,800 |
6,850 |
29,200 |
15,700 |
|
|
|
2019/03/25 |
6,750 |
7,110 |
6,720 |
6,930 |
31,300 |
11,600 |
|
|
|
2019/03/22 |
7,000 |
7,290 |
6,910 |
6,970 |
37,800 |
7,600 |
|
|
|
2019/03/20 |
6,990 |
7,190 |
6,900 |
7,120 |
55,000 |
8,100 |
|
|
|
2019/03/19 |
6,400 |
7,190 |
6,390 |
7,010 |
106,400 |
8,900 |
|
|
|
2019/03/18 |
5,900 |
6,870 |
5,850 |
6,580 |
165,100 |
9,500 |
|
|
|
2019/03/15 |
5,730 |
6,000 |
5,620 |
5,870 |
105,700 |
8,900 |
|
|
| 分売発表 |
2019/03/14 |
6,000 |
6,000 |
5,730 |
5,890 |
50,000 |
5,500 |
|
|
|
2019/03/13 |
5,830 |
6,090 |
5,670 |
6,060 |
42,700 |
5,700 |
|
|
|
2019/03/12 |
6,000 |
6,060 |
5,750 |
5,800 |
29,800 |
6,000 |
|
|
|
2019/03/11 |
5,610 |
6,130 |
5,610 |
5,960 |
73,900 |
6,000 |
|
|
|
2019/03/08 |
5,650 |
5,790 |
5,530 |
5,590 |
50,200 |
6,100 |
|
|
|
2019/03/07 |
5,890 |
6,030 |
5,720 |
5,750 |
36,000 |
6,300 |
|
|
※分売価格対始値暴騰率:+3.08% 64円高
