発表日 |
2019/03/06 (水) |
予定期間 |
03/13 (水) - 03/20 (水) |
実施日 |
2019/03/13 (水) |
分売数 |
300,000(上限:100) |
発行価格 |
2,074円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/04/05 |
2,098 |
2,098 |
2,050 |
2,086 |
17,800 |
6,800 |
|
|
|
2019/04/04 |
2,080 |
2,110 |
2,065 |
2,074 |
20,400 |
6,800 |
|
|
|
2019/04/03 |
2,090 |
2,120 |
2,062 |
2,073 |
19,200 |
6,800 |
|
|
|
2019/04/02 |
2,123 |
2,123 |
2,085 |
2,085 |
27,300 |
6,900 |
|
|
|
2019/04/01 |
2,182 |
2,222 |
2,096 |
2,108 |
55,600 |
6,300 |
|
|
|
2019/03/29 |
2,065 |
2,158 |
2,065 |
2,145 |
91,300 |
6,200 |
|
|
|
2019/03/28 |
2,069 |
2,069 |
2,018 |
2,061 |
33,400 |
6,500 |
|
|
|
2019/03/27 |
2,026 |
2,065 |
2,025 |
2,065 |
28,800 |
5,900 |
|
|
|
2019/03/26 |
2,027 |
2,041 |
1,999 |
2,015 |
28,700 |
6,000 |
|
|
|
2019/03/25 |
1,971 |
2,030 |
1,961 |
2,010 |
33,000 |
6,700 |
|
|
|
2019/03/22 |
2,027 |
2,035 |
1,995 |
2,034 |
25,900 |
7,100 |
|
|
予定終 |
2019/03/20 |
2,065 |
2,065 |
2,020 |
2,027 |
27,100 |
7,000 |
|
|
|
2019/03/19 |
2,087 |
2,087 |
2,055 |
2,063 |
26,000 |
7,000 |
|
|
|
2019/03/18 |
2,086 |
2,095 |
2,061 |
2,072 |
46,300 |
6,900 |
|
|
|
2019/03/15 |
2,078 |
2,092 |
2,060 |
2,072 |
45,400 |
5,100 |
|
|
|
2019/03/14 |
2,074 |
2,084 |
2,058 |
2,067 |
58,800 |
5,100 |
|
|
受渡日 |
2019/03/13 |
2,100 |
2,100 |
2,060 |
2,067 |
117,400 |
5,100 |
|
|
|
2019/03/12 |
2,137 |
2,269 |
2,119 |
2,138 |
42,100 |
3,500 |
|
|
|
2019/03/11 |
2,173 |
2,183 |
2,069 |
2,087 |
38,400 |
3,900 |
|
|
|
2019/03/08 |
2,305 |
2,311 |
2,215 |
2,223 |
36,100 |
3,300 |
|
|
|
2019/03/07 |
2,423 |
2,428 |
2,391 |
2,400 |
12,500 |
3,200 |
|
|
分売発表 |
2019/03/06 |
2,430 |
2,486 |
2,379 |
2,486 |
16,400 |
3,100 |
|
|
|
2019/03/05 |
2,470 |
2,550 |
2,436 |
2,468 |
15,900 |
2,400 |
|
|
|
2019/03/04 |
2,353 |
2,500 |
2,353 |
2,500 |
40,400 |
2,400 |
|
|
|
2019/03/01 |
2,337 |
2,386 |
2,337 |
2,350 |
11,800 |
3,500 |
|
|
|
2019/02/28 |
2,416 |
2,446 |
2,360 |
2,360 |
12,000 |
3,200 |
|
|
|
2019/02/27 |
2,450 |
2,450 |
2,404 |
2,426 |
9,300 |
3,500 |
|
|
※分売価格対始値暴騰率:+1.25% 26円高