【6046】リンクバル 市場:東G 単位:100株
|
158 +1 (+0.64%)
(04/24 11:30)
|
発表日 |
2019/03/05 (火) |
予定期間 |
03/20 (水) - 03/26 (火) |
実施日 |
2019/03/20 (水) |
分売数 |
970,000(上限:1,000) |
発行価格 |
905円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/04/05 |
949 |
979 |
925 |
973 |
361,200 |
53,000 |
|
|
|
2019/04/04 |
978 |
980 |
952 |
956 |
243,000 |
55,400 |
|
|
|
2019/04/03 |
1,004 |
1,008 |
969 |
980 |
398,000 |
56,900 |
|
|
|
2019/04/02 |
1,065 |
1,068 |
990 |
1,007 |
433,100 |
52,000 |
|
|
|
2019/04/01 |
1,137 |
1,145 |
1,045 |
1,051 |
331,900 |
49,000 |
|
|
|
2019/03/29 |
1,129 |
1,148 |
1,071 |
1,107 |
404,000 |
46,100 |
|
|
|
2019/03/28 |
1,100 |
1,180 |
1,065 |
1,137 |
681,200 |
45,900 |
|
|
|
2019/03/27 |
1,005 |
1,131 |
1,005 |
1,121 |
910,000 |
57,400 |
|
|
予定終 |
2019/03/26 |
974 |
1,013 |
956 |
990 |
283,100 |
88,200 |
|
|
|
2019/03/25 |
966 |
1,007 |
945 |
967 |
546,500 |
61,400 |
|
|
|
2019/03/22 |
1,045 |
1,045 |
965 |
996 |
860,500 |
65,000 |
|
|
受渡日 |
2019/03/20 |
919 |
1,083 |
911 |
1,060 |
2,325,200 |
49,300 |
|
|
|
2019/03/19 |
978 |
987 |
933 |
933 |
402,900 |
47,900 |
|
|
|
2019/03/18 |
977 |
1,015 |
913 |
995 |
651,900 |
42,200 |
|
|
|
2019/03/15 |
997 |
1,067 |
981 |
997 |
437,500 |
39,400 |
|
|
|
2019/03/14 |
996 |
1,080 |
989 |
1,011 |
469,400 |
41,400 |
|
|
|
2019/03/13 |
979 |
1,022 |
970 |
981 |
335,600 |
38,200 |
|
|
|
2019/03/12 |
933 |
1,003 |
923 |
971 |
335,400 |
40,000 |
|
|
|
2019/03/11 |
967 |
968 |
905 |
918 |
400,800 |
41,800 |
|
|
|
2019/03/08 |
983 |
985 |
933 |
967 |
247,700 |
40,000 |
|
|
|
2019/03/07 |
1,016 |
1,030 |
988 |
1,002 |
177,500 |
43,200 |
|
|
|
2019/03/06 |
991 |
1,032 |
981 |
1,020 |
338,000 |
43,300 |
|
|
分売発表 |
2019/03/05 |
1,054 |
1,061 |
1,012 |
1,021 |
233,000 |
44,300 |
|
|
|
2019/03/04 |
1,055 |
1,086 |
1,035 |
1,073 |
159,200 |
43,900 |
|
|
|
2019/03/01 |
1,090 |
1,100 |
1,043 |
1,056 |
195,000 |
44,500 |
|
|
|
2019/02/28 |
1,071 |
1,105 |
1,045 |
1,089 |
283,500 |
43,600 |
|
|
|
2019/02/27 |
1,086 |
1,091 |
1,051 |
1,070 |
219,300 |
45,700 |
|
|
|
2019/02/26 |
1,059 |
1,108 |
1,028 |
1,095 |
457,100 |
44,200 |
|
|
※分売価格対始値暴騰率:+1.55% 14円高