【8108】ヤマエ久野 市場:東1 単位:100株
|
1,290 +9 (+0.70%)
(02/10 01:50)
|
発表日 |
2019/02/18 (月) |
予定期間 |
03/05 (火) - 03/08 (金) |
実施日 |
2019/03/06 (水) |
分売数 |
54,400(上限:1,000) |
発行価格 |
1,151円
|
割引率 |
2.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/03/18 |
1,150 |
1,150 |
1,116 |
1,140 |
6,500 |
500 |
|
|
|
2019/03/15 |
1,177 |
1,177 |
1,169 |
1,169 |
1,700 |
400 |
|
|
|
2019/03/14 |
1,165 |
1,175 |
1,157 |
1,157 |
1,500 |
400 |
|
|
|
2019/03/13 |
1,178 |
1,178 |
1,166 |
1,170 |
4,600 |
300 |
|
|
|
2019/03/12 |
1,178 |
1,180 |
1,161 |
1,161 |
5,200 |
300 |
|
|
|
2019/03/11 |
1,170 |
1,170 |
1,164 |
1,170 |
2,600 |
300 |
|
|
予定終 |
2019/03/08 |
1,165 |
1,173 |
1,162 |
1,164 |
4,000 |
300 |
|
|
|
2019/03/07 |
1,170 |
1,173 |
1,166 |
1,166 |
4,900 |
300 |
|
|
受渡日 |
2019/03/06 |
1,160 |
1,178 |
1,157 |
1,173 |
41,200 |
300 |
|
|
予定始 |
2019/03/05 |
1,226 |
1,226 |
1,186 |
1,186 |
3,600 |
▲8,200 |
7.20 |
2.40 |
|
2019/03/04 |
1,294 |
1,294 |
1,172 |
1,185 |
9,800 |
▲6,600 |
2.40 |
2.40 |
|
2019/03/01 |
1,285 |
1,298 |
1,230 |
1,298 |
2,200 |
▲1,400 |
2.60 |
2.60 |
|
2019/02/28 |
1,270 |
1,270 |
1,270 |
1,270 |
8,300 |
▲1,000 |
2.60 |
2.60 |
|
2019/02/27 |
1,249 |
1,253 |
1,249 |
1,253 |
4,700 |
▲700 |
2.60 |
2.60 |
|
2019/02/26 |
1,226 |
1,232 |
1,226 |
1,232 |
1,600 |
▲700 |
7.80 |
2.60 |
|
2019/02/25 |
1,234 |
1,234 |
1,226 |
1,226 |
800 |
▲600 |
2.60 |
2.60 |
|
2019/02/22 |
1,243 |
1,243 |
1,234 |
1,234 |
1,700 |
▲600 |
2.60 |
2.60 |
|
2019/02/21 |
1,250 |
1,250 |
1,241 |
1,246 |
1,300 |
▲600 |
2.60 |
2.60 |
|
2019/02/20 |
1,240 |
1,250 |
1,231 |
1,235 |
1,100 |
▲400 |
0.05 |
2.60 |
|
2019/02/19 |
1,225 |
1,240 |
1,225 |
1,231 |
2,700 |
▲300 |
0.15 |
2.60 |
分売発表 |
2019/02/18 |
1,270 |
1,270 |
1,260 |
1,270 |
1,800 |
0 |
|
|
|
2019/02/15 |
1,270 |
1,270 |
1,260 |
1,260 |
1,600 |
0 |
|
|
|
2019/02/14 |
1,260 |
1,260 |
1,252 |
1,252 |
3,500 |
0 |
|
|
|
2019/02/13 |
1,260 |
1,260 |
1,260 |
1,260 |
1,800 |
0 |
|
|
|
2019/02/12 |
1,249 |
1,250 |
1,236 |
1,240 |
4,900 |
0 |
|
|
※分売価格対始値暴騰率:+0.78% 9円高