発表日 |
2019/02/13 (水) |
予定期間 |
02/27 (水) - 03/01 (金) |
実施日 |
2019/02/27 (水) |
分売数 |
150,000(上限:500) |
発行価格 |
4,212円
|
割引率 |
2.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/03/13 |
4,370 |
4,395 |
4,300 |
4,335 |
8,400 |
3,900 |
|
|
|
2019/03/12 |
4,380 |
4,415 |
4,330 |
4,370 |
6,600 |
3,800 |
|
|
|
2019/03/11 |
4,340 |
4,415 |
4,210 |
4,335 |
11,500 |
3,800 |
|
|
|
2019/03/08 |
4,460 |
4,470 |
4,290 |
4,330 |
13,800 |
4,300 |
|
|
|
2019/03/07 |
4,540 |
4,540 |
4,440 |
4,495 |
10,600 |
2,800 |
|
|
|
2019/03/06 |
4,440 |
4,540 |
4,440 |
4,520 |
12,100 |
2,800 |
|
|
|
2019/03/05 |
4,435 |
4,495 |
4,380 |
4,440 |
15,700 |
2,800 |
|
|
|
2019/03/04 |
4,490 |
4,565 |
4,450 |
4,480 |
29,800 |
3,800 |
|
|
予定終 |
2019/03/01 |
4,310 |
4,435 |
4,310 |
4,405 |
41,300 |
3,100 |
|
|
|
2019/02/28 |
4,220 |
4,355 |
4,210 |
4,355 |
43,400 |
3,300 |
|
|
受渡日 |
2019/02/27 |
4,215 |
4,260 |
4,175 |
4,245 |
81,500 |
4,400 |
|
|
|
2019/02/26 |
4,360 |
4,400 |
4,320 |
4,320 |
24,400 |
1,200 |
|
|
|
2019/02/25 |
4,405 |
4,430 |
4,380 |
4,410 |
12,000 |
1,900 |
|
|
|
2019/02/22 |
4,450 |
4,480 |
4,400 |
4,430 |
23,300 |
1,900 |
|
|
|
2019/02/21 |
4,700 |
4,700 |
4,275 |
4,405 |
80,400 |
1,400 |
|
|
|
2019/02/20 |
4,795 |
4,800 |
4,710 |
4,750 |
6,700 |
600 |
|
|
|
2019/02/19 |
4,795 |
4,845 |
4,760 |
4,785 |
4,800 |
600 |
|
|
|
2019/02/18 |
4,770 |
4,870 |
4,770 |
4,790 |
5,300 |
600 |
|
|
|
2019/02/15 |
4,950 |
5,000 |
4,800 |
4,800 |
15,300 |
600 |
|
|
|
2019/02/14 |
5,140 |
5,180 |
4,930 |
4,950 |
22,200 |
0 |
|
|
分売発表 |
2019/02/13 |
5,640 |
5,740 |
5,580 |
5,600 |
10,500 |
300 |
|
|
|
2019/02/12 |
5,600 |
5,600 |
5,410 |
5,500 |
2,700 |
0 |
|
|
|
2019/02/08 |
5,610 |
5,610 |
5,320 |
5,500 |
4,100 |
0 |
|
|
|
2019/02/07 |
5,630 |
5,640 |
5,550 |
5,600 |
2,400 |
100 |
|
|
|
2019/02/06 |
5,650 |
5,670 |
5,540 |
5,670 |
2,300 |
100 |
|
|
※分売価格対始値暴騰率:+0.07% 3円高