【9902】日伝 市場:東P 単位:100株
|
![+ 日伝のミニチャート](https://kabutan.jp/chimg/?c=9902&a=5&s=4) 3,395 -15 (-0.44%)
(09/03 15:00)
|
発表日 |
2019/02/12 (火) |
予定期間 |
02/19 (火) - 02/22 (金) |
実施日 |
2019/02/19 (火) |
分売数 |
200,000(上限:500) |
発行価格 |
1,477円
|
割引率 |
2.44%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/03/12 |
1,616 |
1,654 |
1,616 |
1,648 |
29,700 |
0 |
0.00 |
3.40 |
|
2019/03/11 |
1,599 |
1,605 |
1,580 |
1,605 |
22,900 |
0 |
0.00 |
3.40 |
|
2019/03/08 |
1,581 |
1,609 |
1,572 |
1,593 |
39,900 |
0 |
0.00 |
3.20 |
|
2019/03/07 |
1,601 |
1,603 |
1,580 |
1,602 |
37,700 |
0 |
0.00 |
3.40 |
|
2019/03/06 |
1,593 |
1,618 |
1,591 |
1,613 |
36,100 |
0 |
0.00 |
3.40 |
|
2019/03/05 |
1,602 |
1,602 |
1,581 |
1,596 |
31,500 |
0 |
0.00 |
3.20 |
|
2019/03/04 |
1,585 |
1,620 |
1,574 |
1,614 |
58,300 |
0 |
0.00 |
3.40 |
|
2019/03/01 |
1,578 |
1,587 |
1,578 |
1,581 |
19,900 |
0 |
0.00 |
3.20 |
|
2019/02/28 |
1,562 |
1,585 |
1,550 |
1,582 |
30,700 |
0 |
0.00 |
3.20 |
|
2019/02/27 |
1,556 |
1,566 |
1,542 |
1,561 |
35,700 |
2,400 |
|
|
|
2019/02/26 |
1,580 |
1,580 |
1,547 |
1,555 |
30,900 |
0 |
0.00 |
3.20 |
|
2019/02/25 |
1,595 |
1,595 |
1,570 |
1,583 |
33,100 |
0 |
0.00 |
3.20 |
予定終 |
2019/02/22 |
1,575 |
1,592 |
1,562 |
1,592 |
21,100 |
0 |
0.00 |
3.20 |
|
2019/02/21 |
1,551 |
1,587 |
1,546 |
1,585 |
36,900 |
0 |
0.00 |
3.20 |
|
2019/02/20 |
1,527 |
1,557 |
1,522 |
1,557 |
78,600 |
0 |
0.00 |
3.20 |
受渡日 |
2019/02/19 |
1,512 |
1,534 |
1,508 |
1,523 |
220,400 |
7,200 |
|
|
|
2019/02/18 |
1,509 |
1,525 |
1,498 |
1,514 |
94,300 |
▲80,700 |
0.05 |
3.20 |
|
2019/02/15 |
1,505 |
1,505 |
1,482 |
1,490 |
37,000 |
▲59,400 |
0.05 |
3.00 |
|
2019/02/14 |
1,505 |
1,519 |
1,505 |
1,512 |
47,500 |
▲51,900 |
0.05 |
3.20 |
|
2019/02/13 |
1,515 |
1,524 |
1,490 |
1,505 |
92,200 |
▲41,100 |
0.05 |
3.20 |
分売発表 |
2019/02/12 |
1,535 |
1,563 |
1,531 |
1,560 |
14,600 |
0 |
0.00 |
3.20 |
|
2019/02/08 |
1,554 |
1,554 |
1,529 |
1,531 |
17,400 |
0 |
0.00 |
3.20 |
|
2019/02/07 |
1,563 |
1,567 |
1,550 |
1,563 |
10,900 |
0 |
0.00 |
3.20 |
|
2019/02/06 |
1,597 |
1,601 |
1,573 |
1,578 |
15,400 |
▲700 |
0.00 |
3.20 |
|
2019/02/05 |
1,582 |
1,613 |
1,582 |
1,594 |
13,200 |
▲300 |
0.00 |
3.20 |
※分売価格対始値暴騰率:+2.37% 35円高