発表日 |
2019/02/07 (木) |
予定期間 |
02/26 (火) - 02/28 (木) |
実施日 |
2019/02/26 (火) |
分売数 |
139,500(上限:4,000) |
発行価格 |
1,142円
|
割引率 |
2.48%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/03/07 |
1,180 |
1,183 |
1,161 |
1,179 |
42,300 |
▲14,300 |
0.00 |
2.40 |
|
2019/03/06 |
1,205 |
1,205 |
1,175 |
1,183 |
46,000 |
▲12,100 |
0.00 |
2.40 |
|
2019/03/05 |
1,185 |
1,222 |
1,183 |
1,198 |
67,900 |
▲14,300 |
0.00 |
2.40 |
|
2019/03/04 |
1,188 |
1,217 |
1,184 |
1,195 |
54,100 |
▲9,500 |
0.00 |
2.40 |
|
2019/03/01 |
1,199 |
1,219 |
1,181 |
1,184 |
65,600 |
▲1,000 |
0.00 |
2.40 |
予定終 |
2019/02/28 |
1,220 |
1,222 |
1,185 |
1,191 |
86,300 |
▲3,300 |
0.00 |
2.40 |
|
2019/02/27 |
1,200 |
1,246 |
1,190 |
1,223 |
146,700 |
▲15,200 |
0.00 |
2.60 |
受渡日 |
2019/02/26 |
1,210 |
1,224 |
1,177 |
1,202 |
387,700 |
▲10,200 |
0.00 |
2.60 |
|
2019/02/25 |
1,172 |
1,197 |
1,160 |
1,171 |
138,500 |
▲140,500 |
0.00 |
2.40 |
|
2019/02/22 |
1,155 |
1,186 |
1,149 |
1,158 |
77,100 |
▲148,400 |
0.00 |
2.40 |
|
2019/02/21 |
1,203 |
1,203 |
1,161 |
1,173 |
116,400 |
▲149,200 |
0.00 |
2.40 |
|
2019/02/20 |
1,188 |
1,229 |
1,160 |
1,219 |
184,700 |
▲152,300 |
0.00 |
2.60 |
|
2019/02/19 |
1,114 |
1,164 |
1,100 |
1,160 |
76,900 |
▲111,300 |
0.00 |
2.40 |
|
2019/02/18 |
1,096 |
1,126 |
1,089 |
1,114 |
77,700 |
▲99,100 |
0.00 |
2.40 |
|
2019/02/15 |
1,077 |
1,077 |
1,054 |
1,066 |
62,000 |
▲92,700 |
0.00 |
2.20 |
|
2019/02/14 |
1,115 |
1,115 |
1,074 |
1,078 |
65,500 |
▲18,900 |
0.00 |
2.20 |
|
2019/02/13 |
1,120 |
1,133 |
1,114 |
1,117 |
67,800 |
▲111,900 |
0.05 |
2.40 |
|
2019/02/12 |
1,098 |
1,140 |
1,098 |
1,106 |
83,900 |
▲96,000 |
0.00 |
2.40 |
|
2019/02/08 |
1,073 |
1,129 |
1,073 |
1,100 |
142,600 |
▲79,900 |
0.00 |
2.20 |
分売発表 |
2019/02/07 |
1,145 |
1,157 |
1,114 |
1,126 |
76,000 |
▲38,300 |
0.00 |
2.40 |
|
2019/02/06 |
1,170 |
1,171 |
1,144 |
1,151 |
29,300 |
▲49,600 |
0.00 |
2.40 |
|
2019/02/05 |
1,177 |
1,181 |
1,116 |
1,168 |
174,900 |
▲56,600 |
0.00 |
2.40 |
|
2019/02/04 |
1,115 |
1,170 |
1,112 |
1,162 |
132,900 |
▲64,300 |
0.00 |
2.40 |
|
2019/02/01 |
1,128 |
1,156 |
1,106 |
1,115 |
107,300 |
▲61,900 |
0.00 |
2.40 |
|
2019/01/31 |
1,064 |
1,126 |
1,060 |
1,118 |
188,400 |
▲53,400 |
0.00 |
2.40 |
※分売価格対始値暴騰率:+5.95% 68円高