【7460】ヤギ 市場:東S 単位:100株
|
![+ ヤギのミニチャート](https://kabutan.jp/chimg/?c=7460&a=5&s=4) 1,879 +12 (+0.64%)
(09/03 14:22)
|
発表日 |
2019/02/05 (火) |
予定期間 |
02/13 (水) - 02/19 (火) |
実施日 |
2019/02/13 (水) |
分売数 |
45,000(上限:1,000) |
発行価格 |
1,514円
|
割引率 |
1.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/03/05 |
1,543 |
1,543 |
1,530 |
1,531 |
1,400 |
5,000 |
|
|
|
2019/03/04 |
1,546 |
1,547 |
1,543 |
1,543 |
700 |
4,900 |
|
|
|
2019/03/01 |
1,543 |
1,543 |
1,539 |
1,542 |
700 |
4,900 |
|
|
|
2019/02/28 |
1,539 |
1,546 |
1,531 |
1,542 |
1,800 |
3,900 |
|
|
|
2019/02/27 |
1,528 |
1,537 |
1,527 |
1,530 |
2,700 |
3,900 |
|
|
|
2019/02/26 |
1,532 |
1,533 |
1,525 |
1,527 |
1,900 |
3,900 |
|
|
|
2019/02/25 |
1,546 |
1,546 |
1,531 |
1,532 |
2,500 |
3,900 |
|
|
|
2019/02/22 |
1,537 |
1,542 |
1,535 |
1,540 |
1,400 |
3,900 |
|
|
|
2019/02/21 |
1,529 |
1,538 |
1,529 |
1,537 |
1,400 |
3,900 |
|
|
|
2019/02/20 |
1,533 |
1,534 |
1,528 |
1,528 |
1,800 |
5,100 |
|
|
予定終 |
2019/02/19 |
1,527 |
1,528 |
1,525 |
1,528 |
2,100 |
3,900 |
|
|
|
2019/02/18 |
1,524 |
1,525 |
1,522 |
1,525 |
2,400 |
4,100 |
|
|
|
2019/02/15 |
1,518 |
1,520 |
1,510 |
1,518 |
8,700 |
4,100 |
|
|
|
2019/02/14 |
1,518 |
1,520 |
1,518 |
1,518 |
3,800 |
5,800 |
|
|
受渡日 |
2019/02/13 |
1,515 |
1,520 |
1,514 |
1,516 |
27,000 |
7,000 |
|
|
|
2019/02/12 |
1,545 |
1,566 |
1,544 |
1,544 |
400 |
1,100 |
|
|
|
2019/02/08 |
1,540 |
1,547 |
1,538 |
1,538 |
1,900 |
1,900 |
|
|
|
2019/02/07 |
1,547 |
1,548 |
1,540 |
1,540 |
3,000 |
1,000 |
|
|
|
2019/02/06 |
1,574 |
1,574 |
1,559 |
1,559 |
4,600 |
3,200 |
|
|
分売発表 |
2019/02/05 |
1,579 |
1,580 |
1,577 |
1,577 |
1,100 |
1,000 |
|
|
|
2019/02/04 |
1,603 |
1,603 |
1,572 |
1,590 |
900 |
1,000 |
|
|
|
2019/02/01 |
1,581 |
1,590 |
1,581 |
1,581 |
700 |
1,000 |
|
|
|
2019/01/31 |
1,584 |
1,611 |
1,582 |
1,582 |
900 |
1,000 |
|
|
|
2019/01/30 |
1,591 |
1,597 |
1,562 |
1,595 |
4,100 |
800 |
|
|
|
2019/01/29 |
1,620 |
1,654 |
1,610 |
1,610 |
3,600 |
700 |
|
|
※分売価格対始値暴騰率:+0.07% 1円高