発表日 |
2019/01/18 (金) |
予定期間 |
01/25 (金) - 01/31 (木) |
実施日 |
2019/01/29 (火) |
分売数 |
80,000(上限:2,000) |
発行価格 |
1,158円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/02/18 |
1,202 |
1,205 |
1,191 |
1,202 |
8,200 |
2,000 |
|
|
|
2019/02/15 |
1,203 |
1,208 |
1,196 |
1,202 |
6,400 |
1,900 |
|
|
|
2019/02/14 |
1,224 |
1,249 |
1,200 |
1,200 |
10,800 |
2,300 |
|
|
|
2019/02/13 |
1,252 |
1,253 |
1,222 |
1,231 |
14,100 |
2,800 |
|
|
|
2019/02/12 |
1,239 |
1,245 |
1,178 |
1,201 |
34,400 |
5,400 |
|
|
|
2019/02/08 |
1,324 |
1,328 |
1,238 |
1,239 |
57,000 |
6,200 |
|
|
|
2019/02/07 |
1,400 |
1,416 |
1,310 |
1,350 |
121,200 |
4,700 |
|
|
|
2019/02/06 |
1,145 |
1,400 |
1,142 |
1,344 |
314,500 |
4,700 |
|
|
|
2019/02/05 |
1,128 |
1,128 |
1,115 |
1,116 |
1,500 |
1,000 |
|
|
|
2019/02/04 |
1,105 |
1,130 |
1,105 |
1,130 |
3,900 |
1,000 |
|
|
|
2019/02/01 |
1,087 |
1,112 |
1,087 |
1,106 |
4,200 |
1,000 |
|
|
予定終 |
2019/01/31 |
1,103 |
1,113 |
1,103 |
1,108 |
2,600 |
1,000 |
|
|
|
2019/01/30 |
1,132 |
1,138 |
1,100 |
1,100 |
7,900 |
1,000 |
|
|
受渡日 |
2019/01/29 |
1,134 |
1,158 |
1,129 |
1,129 |
27,000 |
600 |
|
|
|
2019/01/28 |
1,199 |
1,202 |
1,192 |
1,194 |
4,000 |
300 |
|
|
予定始 |
2019/01/25 |
1,138 |
1,227 |
1,138 |
1,157 |
8,300 |
300 |
|
|
|
2019/01/24 |
1,081 |
1,099 |
1,077 |
1,081 |
6,500 |
300 |
|
|
|
2019/01/23 |
1,103 |
1,103 |
1,083 |
1,086 |
7,000 |
300 |
|
|
|
2019/01/22 |
1,131 |
1,131 |
1,101 |
1,104 |
7,200 |
300 |
|
|
|
2019/01/21 |
1,149 |
1,149 |
1,110 |
1,132 |
15,800 |
300 |
|
|
分売発表 |
2019/01/18 |
1,158 |
1,194 |
1,155 |
1,176 |
3,600 |
300 |
|
|
|
2019/01/17 |
1,198 |
1,198 |
1,150 |
1,157 |
2,300 |
300 |
|
|
|
2019/01/16 |
1,180 |
1,185 |
1,161 |
1,185 |
1,100 |
300 |
|
|
|
2019/01/15 |
1,173 |
1,199 |
1,173 |
1,179 |
1,700 |
300 |
|
|
|
2019/01/11 |
1,177 |
1,177 |
1,154 |
1,173 |
1,300 |
300 |
|
|
※分売価格対始値暴騰率:-2.07% -24円安