発表日 |
2018/11/27 (火) |
予定期間 |
12/04 (火) - 12/11 (火) |
実施日 |
2018/12/04 (火) |
分売数 |
20,000(上限:300) |
発行価格 |
4,660円
|
割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/27 |
3,100 |
3,190 |
2,960 |
3,055 |
13,200 |
4,500 |
|
|
|
2018/12/26 |
3,060 |
3,060 |
2,800 |
2,877 |
14,300 |
4,400 |
|
|
|
2018/12/25 |
2,810 |
2,894 |
2,730 |
2,851 |
28,400 |
6,900 |
|
|
|
2018/12/21 |
3,320 |
3,440 |
3,015 |
3,170 |
20,400 |
4,500 |
|
|
|
2018/12/20 |
3,560 |
3,560 |
3,160 |
3,250 |
19,700 |
5,200 |
|
|
|
2018/12/19 |
3,785 |
3,785 |
3,580 |
3,625 |
11,600 |
4,600 |
|
|
|
2018/12/18 |
3,750 |
3,750 |
3,560 |
3,575 |
16,500 |
4,400 |
|
|
|
2018/12/17 |
4,150 |
4,150 |
3,860 |
3,885 |
13,400 |
4,200 |
|
|
|
2018/12/14 |
4,570 |
4,570 |
4,340 |
4,340 |
5,200 |
4,500 |
|
|
|
2018/12/13 |
4,470 |
4,470 |
4,350 |
4,360 |
1,600 |
4,700 |
|
|
|
2018/12/12 |
4,210 |
4,380 |
4,210 |
4,330 |
7,900 |
4,600 |
|
|
予定終 |
2018/12/11 |
4,505 |
4,505 |
4,210 |
4,210 |
5,400 |
4,800 |
|
|
|
2018/12/10 |
4,660 |
4,660 |
4,500 |
4,505 |
6,000 |
4,400 |
|
|
|
2018/12/07 |
4,700 |
4,790 |
4,680 |
4,680 |
3,100 |
4,400 |
|
|
|
2018/12/06 |
4,820 |
4,820 |
4,645 |
4,670 |
6,400 |
4,400 |
|
|
|
2018/12/05 |
4,800 |
4,865 |
4,760 |
4,850 |
5,000 |
4,000 |
|
|
受渡日 |
2018/12/04 |
4,850 |
5,050 |
4,830 |
4,850 |
41,500 |
3,300 |
|
|
|
2018/12/03 |
4,900 |
4,925 |
4,750 |
4,780 |
16,600 |
4,400 |
|
|
|
2018/11/30 |
4,945 |
5,010 |
4,805 |
4,910 |
6,300 |
2,800 |
|
|
|
2018/11/29 |
4,905 |
5,040 |
4,885 |
5,000 |
6,700 |
2,800 |
|
|
|
2018/11/28 |
4,815 |
4,995 |
4,810 |
4,975 |
11,000 |
2,900 |
|
|
分売発表 |
2018/11/27 |
4,895 |
4,900 |
4,800 |
4,815 |
1,300 |
2,900 |
|
|
|
2018/11/26 |
4,770 |
4,800 |
4,720 |
4,790 |
4,700 |
2,900 |
|
|
|
2018/11/22 |
4,810 |
4,810 |
4,720 |
4,765 |
3,600 |
2,800 |
|
|
|
2018/11/21 |
4,705 |
4,800 |
4,700 |
4,770 |
4,600 |
2,600 |
|
|
|
2018/11/20 |
4,920 |
4,920 |
4,795 |
4,800 |
6,200 |
2,200 |
|
|
※分売価格対始値暴騰率:+4.08% 190円高