発表日 |
2018/11/21 (水) |
予定期間 |
12/07 (金) - 12/11 (火) |
実施日 |
2018/12/07 (金) |
分売数 |
300,000(上限:100) |
発行価格 |
1,520円
|
割引率 |
2.19%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/21 |
1,316 |
1,354 |
1,245 |
1,307 |
137,800 |
14,800 |
|
|
|
2018/12/20 |
1,405 |
1,435 |
1,311 |
1,346 |
64,800 |
21,600 |
|
|
|
2018/12/19 |
1,358 |
1,455 |
1,355 |
1,434 |
49,200 |
21,200 |
|
|
|
2018/12/18 |
1,382 |
1,421 |
1,351 |
1,385 |
77,600 |
22,400 |
|
|
|
2018/12/17 |
1,451 |
1,476 |
1,425 |
1,431 |
44,500 |
24,100 |
|
|
|
2018/12/14 |
1,530 |
1,537 |
1,463 |
1,472 |
63,100 |
25,200 |
|
|
|
2018/12/13 |
1,534 |
1,570 |
1,505 |
1,529 |
75,700 |
26,400 |
|
|
|
2018/12/12 |
1,465 |
1,543 |
1,465 |
1,535 |
88,400 |
28,500 |
|
|
予定終 |
2018/12/11 |
1,452 |
1,473 |
1,421 |
1,465 |
66,700 |
30,400 |
|
|
|
2018/12/10 |
1,455 |
1,494 |
1,410 |
1,422 |
130,200 |
27,900 |
|
|
受渡日 |
2018/12/07 |
1,514 |
1,533 |
1,483 |
1,485 |
292,000 |
28,900 |
|
|
|
2018/12/06 |
1,664 |
1,679 |
1,553 |
1,554 |
203,400 |
20,500 |
|
|
|
2018/12/05 |
1,660 |
1,788 |
1,655 |
1,725 |
44,500 |
12,400 |
|
|
|
2018/12/04 |
1,771 |
1,850 |
1,665 |
1,698 |
77,500 |
12,900 |
|
|
|
2018/12/03 |
1,682 |
1,777 |
1,656 |
1,771 |
66,500 |
11,500 |
|
|
|
2018/11/30 |
1,667 |
1,700 |
1,622 |
1,649 |
49,800 |
14,400 |
|
|
|
2018/11/29 |
1,765 |
1,768 |
1,645 |
1,685 |
72,200 |
13,500 |
|
|
|
2018/11/28 |
1,704 |
1,763 |
1,680 |
1,748 |
41,500 |
11,700 |
|
|
|
2018/11/27 |
1,632 |
1,729 |
1,608 |
1,706 |
54,600 |
12,200 |
|
|
|
2018/11/26 |
1,663 |
1,682 |
1,625 |
1,641 |
35,800 |
11,700 |
|
|
|
2018/11/22 |
1,742 |
1,785 |
1,654 |
1,667 |
104,700 |
11,200 |
|
|
分売発表 |
2018/11/21 |
1,663 |
1,709 |
1,621 |
1,662 |
39,700 |
11,200 |
|
|
|
2018/11/20 |
1,707 |
1,739 |
1,636 |
1,697 |
71,900 |
10,600 |
|
|
|
2018/11/19 |
1,680 |
1,780 |
1,671 |
1,747 |
51,600 |
11,200 |
|
|
|
2018/11/16 |
1,754 |
1,785 |
1,694 |
1,698 |
51,500 |
10,100 |
|
|
|
2018/11/15 |
1,695 |
1,811 |
1,635 |
1,725 |
80,000 |
11,500 |
|
|
|
2018/11/14 |
1,785 |
1,793 |
1,639 |
1,700 |
112,800 |
10,900 |
|
|
※分売価格対始値暴騰率:-0.39% -6円安