発表日 |
2018/11/13 (火) |
予定期間 |
11/20 (火) - 11/26 (月) |
実施日 |
2018/11/20 (火) |
分売数 |
202,400(上限:100) |
発行価格 |
1,024円
|
割引率 |
2.57%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/13 |
1,079 |
1,100 |
1,078 |
1,099 |
11,400 |
0 |
0.00 |
4.40 |
|
2018/12/12 |
1,055 |
1,077 |
1,055 |
1,070 |
8,500 |
0 |
0.00 |
4.40 |
|
2018/12/11 |
1,087 |
1,093 |
1,045 |
1,048 |
17,800 |
0 |
0.00 |
4.40 |
|
2018/12/10 |
1,136 |
1,136 |
1,087 |
1,089 |
12,300 |
0 |
0.00 |
4.40 |
|
2018/12/07 |
1,126 |
1,126 |
1,100 |
1,106 |
11,700 |
1,900 |
|
|
|
2018/12/06 |
1,121 |
1,124 |
1,098 |
1,124 |
19,400 |
1,400 |
|
|
|
2018/12/05 |
1,088 |
1,118 |
1,083 |
1,109 |
10,300 |
2,200 |
|
|
|
2018/12/04 |
1,146 |
1,146 |
1,107 |
1,107 |
19,100 |
600 |
|
|
|
2018/12/03 |
1,120 |
1,148 |
1,109 |
1,145 |
13,000 |
100 |
|
|
|
2018/11/30 |
1,097 |
1,123 |
1,091 |
1,120 |
19,400 |
700 |
|
|
|
2018/11/29 |
1,066 |
1,095 |
1,066 |
1,089 |
15,900 |
2,300 |
|
|
|
2018/11/28 |
1,056 |
1,066 |
1,054 |
1,062 |
26,200 |
4,000 |
|
|
|
2018/11/27 |
1,063 |
1,067 |
1,054 |
1,059 |
22,900 |
7,200 |
|
|
予定終 |
2018/11/26 |
1,062 |
1,070 |
1,048 |
1,069 |
16,100 |
2,300 |
|
|
|
2018/11/22 |
1,075 |
1,081 |
1,061 |
1,075 |
30,300 |
2,800 |
|
|
|
2018/11/21 |
1,033 |
1,078 |
1,033 |
1,075 |
46,600 |
3,800 |
|
|
受渡日 |
2018/11/20 |
1,035 |
1,055 |
1,025 |
1,050 |
254,700 |
8,800 |
|
|
|
2018/11/19 |
1,076 |
1,076 |
1,045 |
1,051 |
94,900 |
▲71,000 |
0.20 |
2.20 |
|
2018/11/16 |
1,096 |
1,108 |
1,070 |
1,084 |
29,600 |
▲38,700 |
0.05 |
2.20 |
|
2018/11/15 |
1,085 |
1,114 |
1,080 |
1,108 |
29,800 |
▲27,800 |
0.50 |
2.40 |
|
2018/11/14 |
1,109 |
1,137 |
1,093 |
1,102 |
61,500 |
▲16,500 |
0.05 |
2.40 |
分売発表 |
2018/11/13 |
1,176 |
1,210 |
1,155 |
1,169 |
6,800 |
3,600 |
|
|
|
2018/11/12 |
1,198 |
1,204 |
1,175 |
1,194 |
11,800 |
3,700 |
|
|
|
2018/11/09 |
1,206 |
1,216 |
1,199 |
1,206 |
4,900 |
3,100 |
|
|
|
2018/11/08 |
1,207 |
1,212 |
1,192 |
1,206 |
5,900 |
2,900 |
|
|
|
2018/11/07 |
1,200 |
1,218 |
1,183 |
1,186 |
6,500 |
3,600 |
|
|
|
2018/11/06 |
1,174 |
1,220 |
1,174 |
1,189 |
6,800 |
4,200 |
|
|
※分売価格対始値暴騰率:+1.07% 11円高