【3416】ピクスタ 市場:東G 単位:100株
|
![+ ピクスタのミニチャート](https://kabutan.jp/chimg/?c=3416&a=5&s=4) 1,015 -27 (-2.59%)
(09/04 10:51)
|
発表日 |
2018/11/12 (月) |
予定期間 |
11/21 (水) - 11/28 (水) |
実施日 |
2018/11/21 (水) |
分売数 |
50,000(上限:500) |
発行価格 |
1,751円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/12 |
1,850 |
1,889 |
1,820 |
1,836 |
3,900 |
8,200 |
|
|
|
2018/12/11 |
1,920 |
1,920 |
1,835 |
1,888 |
1,600 |
8,200 |
|
|
|
2018/12/10 |
1,851 |
1,956 |
1,820 |
1,925 |
10,600 |
8,200 |
|
|
|
2018/12/07 |
1,915 |
1,915 |
1,855 |
1,881 |
1,600 |
8,300 |
|
|
|
2018/12/06 |
1,801 |
1,936 |
1,800 |
1,932 |
8,300 |
8,200 |
|
|
|
2018/12/05 |
1,814 |
1,849 |
1,774 |
1,833 |
6,300 |
8,200 |
|
|
|
2018/12/04 |
1,893 |
1,893 |
1,853 |
1,854 |
3,200 |
8,300 |
|
|
|
2018/12/03 |
1,870 |
1,900 |
1,840 |
1,872 |
9,800 |
8,300 |
|
|
|
2018/11/30 |
1,840 |
1,876 |
1,840 |
1,876 |
2,500 |
8,300 |
|
|
|
2018/11/29 |
1,844 |
1,894 |
1,820 |
1,878 |
2,600 |
8,400 |
|
|
予定終 |
2018/11/28 |
1,884 |
1,884 |
1,821 |
1,884 |
2,700 |
8,300 |
|
|
|
2018/11/27 |
1,814 |
1,900 |
1,786 |
1,885 |
6,700 |
8,400 |
|
|
|
2018/11/26 |
1,810 |
1,815 |
1,774 |
1,774 |
2,600 |
8,300 |
|
|
|
2018/11/22 |
1,755 |
1,833 |
1,750 |
1,821 |
10,700 |
8,300 |
|
|
受渡日 |
2018/11/21 |
1,747 |
1,776 |
1,739 |
1,751 |
40,000 |
8,200 |
|
|
|
2018/11/20 |
1,851 |
1,869 |
1,806 |
1,806 |
19,700 |
8,000 |
|
|
|
2018/11/19 |
1,818 |
1,907 |
1,813 |
1,907 |
8,800 |
6,600 |
|
|
|
2018/11/16 |
1,798 |
1,850 |
1,798 |
1,850 |
3,900 |
6,600 |
|
|
|
2018/11/15 |
1,810 |
1,880 |
1,800 |
1,817 |
18,000 |
6,700 |
|
|
|
2018/11/14 |
1,922 |
1,922 |
1,836 |
1,836 |
3,700 |
6,800 |
|
|
|
2018/11/13 |
1,869 |
1,950 |
1,800 |
1,949 |
12,800 |
6,600 |
|
|
分売発表 |
2018/11/12 |
1,932 |
2,040 |
1,910 |
2,039 |
21,300 |
5,500 |
|
|
|
2018/11/09 |
1,950 |
1,959 |
1,870 |
1,892 |
9,000 |
6,000 |
|
|
|
2018/11/08 |
1,977 |
1,977 |
1,939 |
1,950 |
5,100 |
6,000 |
|
|
|
2018/11/07 |
1,909 |
1,958 |
1,893 |
1,908 |
5,900 |
5,000 |
|
|
|
2018/11/06 |
1,979 |
1,979 |
1,910 |
1,910 |
5,700 |
3,900 |
|
|
|
2018/11/05 |
1,990 |
1,990 |
1,938 |
1,979 |
2,800 |
3,900 |
|
|
※分売価格対始値暴騰率:-0.23% -4円安