発表日 |
2018/11/09 (金) |
予定期間 |
11/16 (金) - 11/21 (水) |
実施日 |
2018/11/16 (金) |
分売数 |
350,000(上限:500) |
発行価格 |
1,297円
|
割引率 |
3.06%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/07 |
1,285 |
1,299 |
1,263 |
1,291 |
61,200 |
27,900 |
|
|
|
2018/12/06 |
1,294 |
1,302 |
1,253 |
1,263 |
73,300 |
25,800 |
|
|
|
2018/12/05 |
1,262 |
1,316 |
1,255 |
1,298 |
68,700 |
16,800 |
|
|
|
2018/12/04 |
1,348 |
1,365 |
1,287 |
1,287 |
110,400 |
15,300 |
|
|
|
2018/12/03 |
1,329 |
1,374 |
1,329 |
1,354 |
84,400 |
16,800 |
|
|
|
2018/11/30 |
1,328 |
1,353 |
1,299 |
1,324 |
96,600 |
16,100 |
|
|
|
2018/11/29 |
1,360 |
1,369 |
1,337 |
1,339 |
89,300 |
17,400 |
|
|
|
2018/11/28 |
1,331 |
1,356 |
1,312 |
1,348 |
112,500 |
21,900 |
|
|
|
2018/11/27 |
1,305 |
1,321 |
1,280 |
1,318 |
107,000 |
20,900 |
|
|
|
2018/11/26 |
1,258 |
1,292 |
1,235 |
1,289 |
129,100 |
21,000 |
|
|
|
2018/11/22 |
1,248 |
1,268 |
1,225 |
1,238 |
164,000 |
20,700 |
|
|
予定終 |
2018/11/21 |
1,245 |
1,286 |
1,220 |
1,252 |
170,400 |
20,500 |
|
|
|
2018/11/20 |
1,330 |
1,345 |
1,286 |
1,292 |
168,900 |
12,700 |
|
|
|
2018/11/19 |
1,334 |
1,374 |
1,312 |
1,357 |
136,300 |
16,500 |
|
|
受渡日 |
2018/11/16 |
1,334 |
1,374 |
1,325 |
1,334 |
580,500 |
48,500 |
|
|
|
2018/11/15 |
1,335 |
1,390 |
1,308 |
1,338 |
262,800 |
0 |
0.00 |
2.80 |
|
2018/11/14 |
1,461 |
1,494 |
1,342 |
1,348 |
295,700 |
6,100 |
|
|
|
2018/11/13 |
1,368 |
1,492 |
1,368 |
1,461 |
286,600 |
0 |
0.00 |
3.00 |
|
2018/11/12 |
1,455 |
1,495 |
1,392 |
1,428 |
409,500 |
1,500 |
|
|
分売発表 |
2018/11/09 |
1,515 |
1,560 |
1,492 |
1,530 |
137,500 |
2,000 |
|
|
|
2018/11/08 |
1,519 |
1,528 |
1,483 |
1,498 |
87,500 |
2,400 |
|
|
|
2018/11/07 |
1,442 |
1,487 |
1,399 |
1,471 |
86,500 |
7,200 |
|
|
|
2018/11/06 |
1,466 |
1,483 |
1,421 |
1,438 |
77,200 |
8,600 |
|
|
|
2018/11/05 |
1,460 |
1,478 |
1,433 |
1,458 |
67,200 |
7,900 |
|
|
|
2018/11/02 |
1,506 |
1,529 |
1,462 |
1,488 |
96,600 |
7,700 |
|
|
※分売価格対始値暴騰率:+2.85% 37円高