【6185】SMN 市場:東S 単位:100株
|
392 -6 (-1.51%)
(03/28 15:00)
|
発表日 |
2018/11/06 (火) |
予定期間 |
11/22 (木) - 11/26 (月) |
実施日 |
2018/11/22 (木) |
分売数 |
94,000(上限:100) |
発行価格 |
1,540円
|
割引率 |
1.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/06 |
1,607 |
1,635 |
1,564 |
1,580 |
65,100 |
7,800 |
|
|
|
2018/12/05 |
1,600 |
1,612 |
1,533 |
1,586 |
144,400 |
9,500 |
|
|
|
2018/12/04 |
1,782 |
1,782 |
1,622 |
1,640 |
162,900 |
6,700 |
|
|
|
2018/12/03 |
1,811 |
1,856 |
1,770 |
1,806 |
79,900 |
5,000 |
|
|
|
2018/11/30 |
1,734 |
1,794 |
1,724 |
1,789 |
62,800 |
6,600 |
|
|
|
2018/11/29 |
1,773 |
1,800 |
1,716 |
1,745 |
92,600 |
7,200 |
|
|
|
2018/11/28 |
1,670 |
1,830 |
1,670 |
1,771 |
144,400 |
5,000 |
|
|
|
2018/11/27 |
1,637 |
1,700 |
1,608 |
1,665 |
52,600 |
5,000 |
|
|
予定終 |
2018/11/26 |
1,589 |
1,642 |
1,569 |
1,617 |
47,100 |
5,000 |
|
|
受渡日 |
2018/11/22 |
1,551 |
1,623 |
1,526 |
1,576 |
165,800 |
7,300 |
|
|
|
2018/11/21 |
1,570 |
1,620 |
1,551 |
1,571 |
60,700 |
5,100 |
|
|
|
2018/11/20 |
1,624 |
1,660 |
1,567 |
1,610 |
48,500 |
6,200 |
|
|
|
2018/11/19 |
1,576 |
1,685 |
1,576 |
1,657 |
56,000 |
6,200 |
|
|
|
2018/11/16 |
1,744 |
1,754 |
1,581 |
1,592 |
97,200 |
11,800 |
|
|
|
2018/11/15 |
1,700 |
1,790 |
1,682 |
1,691 |
84,000 |
10,000 |
|
|
|
2018/11/14 |
1,784 |
1,810 |
1,657 |
1,660 |
93,100 |
7,300 |
|
|
|
2018/11/13 |
1,695 |
1,843 |
1,660 |
1,803 |
99,700 |
10,800 |
|
|
|
2018/11/12 |
1,741 |
1,853 |
1,734 |
1,735 |
70,900 |
9,400 |
|
|
|
2018/11/09 |
1,892 |
1,920 |
1,750 |
1,780 |
84,700 |
8,900 |
|
|
|
2018/11/08 |
1,778 |
1,920 |
1,771 |
1,892 |
110,800 |
8,400 |
|
|
|
2018/11/07 |
1,775 |
1,812 |
1,665 |
1,707 |
103,200 |
11,100 |
|
|
分売発表 |
2018/11/06 |
1,824 |
1,844 |
1,738 |
1,805 |
78,100 |
10,400 |
|
|
|
2018/11/05 |
1,812 |
1,861 |
1,782 |
1,791 |
53,300 |
10,300 |
|
|
|
2018/11/02 |
1,752 |
1,877 |
1,741 |
1,847 |
78,800 |
11,000 |
|
|
|
2018/11/01 |
1,814 |
1,830 |
1,723 |
1,790 |
110,500 |
12,500 |
|
|
|
2018/10/31 |
1,713 |
1,873 |
1,688 |
1,854 |
139,000 |
7,500 |
|
|
|
2018/10/30 |
1,548 |
1,693 |
1,542 |
1,663 |
107,900 |
7,500 |
|
|
※分売価格対始値暴騰率:+0.71% 11円高