発表日 |
2018/11/06 (火) |
予定期間 |
11/13 (火) - 11/20 (火) |
実施日 |
2018/11/13 (火) |
分売数 |
150,000(上限:5,000) |
発行価格 |
3,202円
|
割引率 |
1.48%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/06 |
4,275 |
4,275 |
3,915 |
3,985 |
289,100 |
5,500 |
|
|
|
2018/12/05 |
3,915 |
4,255 |
3,855 |
4,240 |
299,500 |
5,500 |
|
|
|
2018/12/04 |
4,125 |
4,230 |
3,995 |
4,055 |
258,500 |
3,700 |
|
|
|
2018/12/03 |
4,050 |
4,140 |
3,960 |
4,100 |
247,900 |
5,000 |
|
|
|
2018/11/30 |
3,830 |
3,980 |
3,710 |
3,930 |
443,400 |
4,500 |
|
|
|
2018/11/29 |
3,800 |
4,000 |
3,765 |
3,845 |
448,700 |
4,100 |
|
|
|
2018/11/28 |
3,490 |
3,635 |
3,455 |
3,630 |
282,700 |
4,800 |
|
|
|
2018/11/27 |
3,270 |
3,415 |
3,220 |
3,405 |
174,000 |
5,200 |
|
|
|
2018/11/26 |
3,255 |
3,275 |
3,170 |
3,185 |
82,000 |
6,100 |
|
|
|
2018/11/22 |
3,140 |
3,215 |
3,120 |
3,195 |
84,100 |
5,500 |
|
|
|
2018/11/21 |
3,100 |
3,260 |
3,090 |
3,150 |
150,100 |
5,700 |
|
|
予定終 |
2018/11/20 |
3,180 |
3,215 |
3,085 |
3,105 |
163,700 |
6,000 |
|
|
|
2018/11/19 |
3,125 |
3,310 |
3,125 |
3,230 |
119,800 |
5,400 |
|
|
|
2018/11/16 |
3,185 |
3,350 |
3,120 |
3,145 |
152,400 |
5,900 |
|
|
|
2018/11/15 |
3,125 |
3,265 |
3,125 |
3,165 |
113,400 |
7,200 |
|
|
|
2018/11/14 |
3,205 |
3,255 |
3,100 |
3,105 |
118,200 |
7,700 |
|
|
受渡日 |
2018/11/13 |
3,195 |
3,285 |
3,100 |
3,235 |
255,300 |
7,400 |
|
|
|
2018/11/12 |
3,375 |
3,480 |
3,235 |
3,250 |
167,900 |
6,900 |
|
|
|
2018/11/09 |
3,500 |
3,565 |
3,370 |
3,430 |
215,600 |
5,900 |
|
|
|
2018/11/08 |
3,500 |
3,675 |
3,500 |
3,590 |
233,900 |
4,400 |
|
|
|
2018/11/07 |
3,285 |
3,490 |
3,255 |
3,425 |
224,400 |
5,000 |
|
|
分売発表 |
2018/11/06 |
3,495 |
3,495 |
3,275 |
3,275 |
132,700 |
5,500 |
|
|
|
2018/11/05 |
3,320 |
3,535 |
3,265 |
3,415 |
188,400 |
9,500 |
|
|
|
2018/11/02 |
3,390 |
3,510 |
3,315 |
3,385 |
240,000 |
10,600 |
|
|
|
2018/11/01 |
3,145 |
3,585 |
3,145 |
3,440 |
413,600 |
11,400 |
|
|
|
2018/10/31 |
3,225 |
3,420 |
3,120 |
3,135 |
428,400 |
13,300 |
|
|
|
2018/10/30 |
2,800 |
3,245 |
2,676 |
3,225 |
642,500 |
10,400 |
|
|
※分売価格対始値暴騰率:-0.22% -7円安