【3915】テラスカイ 市場:東P 単位:100株
|
2,006 -27 (-1.33%)
(04/17 15:00)
|
発表日 |
2018/10/12 (金) |
予定期間 |
10/30 (火) - 11/01 (木) |
実施日 |
2018/10/30 (火) |
分売数 |
121,400(上限:100) |
発行価格 |
2,868円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/11/12 |
2,879 |
2,894 |
2,864 |
2,886 |
6,900 |
2,900 |
|
|
|
2018/11/09 |
2,875 |
2,879 |
2,857 |
2,879 |
5,400 |
3,000 |
|
|
|
2018/11/08 |
2,871 |
2,875 |
2,858 |
2,875 |
10,400 |
2,800 |
|
|
|
2018/11/07 |
2,840 |
2,865 |
2,822 |
2,865 |
3,400 |
3,000 |
|
|
|
2018/11/06 |
2,842 |
2,864 |
2,835 |
2,840 |
12,100 |
3,000 |
|
|
|
2018/11/05 |
2,815 |
2,844 |
2,806 |
2,820 |
11,000 |
3,100 |
|
|
|
2018/11/02 |
2,830 |
2,845 |
2,806 |
2,806 |
5,800 |
3,100 |
|
|
予定終 |
2018/11/01 |
2,815 |
2,851 |
2,812 |
2,835 |
4,700 |
3,100 |
|
|
|
2018/10/31 |
2,823 |
2,861 |
2,820 |
2,850 |
6,200 |
3,100 |
|
|
受渡日 |
2018/10/30 |
2,756 |
2,872 |
2,743 |
2,850 |
44,400 |
3,100 |
|
|
|
2018/10/29 |
3,220 |
3,220 |
2,956 |
2,956 |
27,600 |
2,700 |
|
|
|
2018/10/26 |
3,415 |
3,415 |
3,225 |
3,260 |
2,100 |
2,700 |
|
|
|
2018/10/25 |
3,420 |
3,445 |
3,325 |
3,415 |
3,400 |
2,700 |
|
|
|
2018/10/24 |
3,490 |
3,490 |
3,370 |
3,420 |
2,000 |
2,800 |
|
|
|
2018/10/23 |
3,500 |
3,500 |
3,425 |
3,455 |
900 |
2,700 |
|
|
|
2018/10/22 |
3,495 |
3,500 |
3,425 |
3,500 |
2,400 |
2,500 |
|
|
|
2018/10/19 |
3,415 |
3,495 |
3,405 |
3,495 |
4,600 |
2,400 |
|
|
|
2018/10/18 |
3,425 |
3,425 |
3,400 |
3,425 |
4,100 |
2,500 |
|
|
|
2018/10/17 |
3,435 |
3,435 |
3,400 |
3,400 |
2,500 |
2,500 |
|
|
|
2018/10/16 |
3,490 |
3,490 |
3,435 |
3,475 |
1,600 |
2,500 |
|
|
|
2018/10/15 |
3,505 |
3,525 |
3,470 |
3,490 |
6,600 |
2,700 |
|
|
分売発表 |
2018/10/12 |
3,410 |
3,495 |
3,410 |
3,450 |
4,800 |
2,600 |
|
|
|
2018/10/11 |
3,450 |
3,500 |
3,435 |
3,480 |
2,600 |
2,900 |
|
|
|
2018/10/10 |
3,595 |
3,615 |
3,585 |
3,615 |
3,500 |
3,000 |
|
|
|
2018/10/09 |
3,510 |
3,595 |
3,510 |
3,595 |
2,800 |
3,000 |
|
|
|
2018/10/05 |
3,540 |
3,590 |
3,540 |
3,585 |
2,000 |
2,800 |
|
|
※分売価格対始値暴騰率:-3.91% -112円安