発表日 |
2018/09/10 (月) |
予定期間 |
09/27 (木) - 10/03 (水) |
実施日 |
2018/09/27 (木) |
分売数 |
150,000(上限:100) |
発行価格 |
5,596円
|
割引率 |
2.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/10/10 |
5,050 |
5,210 |
5,050 |
5,150 |
27,600 |
14,100 |
|
|
|
2018/10/09 |
5,050 |
5,080 |
4,990 |
5,000 |
27,800 |
14,600 |
|
|
|
2018/10/05 |
5,150 |
5,230 |
5,120 |
5,120 |
30,600 |
14,600 |
|
|
|
2018/10/04 |
5,340 |
5,450 |
5,120 |
5,250 |
64,600 |
13,900 |
|
|
予定終 |
2018/10/03 |
5,600 |
5,600 |
5,300 |
5,340 |
90,700 |
13,300 |
|
|
|
2018/10/02 |
5,960 |
5,960 |
5,600 |
5,650 |
110,100 |
12,000 |
|
|
|
2018/10/01 |
5,800 |
5,950 |
5,720 |
5,860 |
96,500 |
10,600 |
|
|
|
2018/09/28 |
5,610 |
5,700 |
5,420 |
5,660 |
117,400 |
11,200 |
|
|
受渡日 |
2018/09/27 |
5,660 |
5,730 |
5,510 |
5,540 |
209,200 |
13,500 |
|
|
|
2018/09/26 |
5,970 |
6,100 |
5,740 |
5,740 |
134,900 |
7,900 |
|
|
|
2018/09/25 |
5,960 |
6,560 |
5,870 |
6,060 |
190,900 |
7,500 |
|
|
|
2018/09/21 |
5,340 |
6,040 |
5,290 |
5,980 |
145,900 |
8,700 |
|
|
|
2018/09/20 |
5,250 |
5,320 |
5,140 |
5,140 |
28,900 |
10,100 |
|
|
|
2018/09/19 |
5,300 |
5,390 |
5,100 |
5,230 |
48,800 |
9,800 |
|
|
|
2018/09/18 |
5,460 |
5,600 |
5,110 |
5,260 |
57,700 |
10,800 |
|
|
|
2018/09/14 |
5,500 |
5,800 |
5,270 |
5,520 |
165,700 |
9,900 |
|
|
|
2018/09/13 |
5,190 |
5,600 |
5,190 |
5,600 |
119,900 |
9,700 |
|
|
|
2018/09/12 |
4,700 |
4,895 |
4,560 |
4,895 |
50,500 |
9,500 |
|
|
|
2018/09/11 |
4,960 |
4,965 |
4,640 |
4,645 |
50,200 |
10,200 |
|
|
分売発表 |
2018/09/10 |
4,685 |
4,995 |
4,610 |
4,905 |
106,100 |
10,200 |
|
|
|
2018/09/07 |
4,205 |
4,550 |
4,110 |
4,550 |
40,800 |
11,400 |
|
|
|
2018/09/06 |
4,220 |
4,305 |
4,205 |
4,220 |
13,900 |
12,200 |
|
|
|
2018/09/05 |
4,225 |
4,350 |
4,200 |
4,275 |
22,000 |
12,400 |
|
|
|
2018/09/04 |
4,210 |
4,320 |
4,210 |
4,250 |
14,400 |
13,000 |
|
|
|
2018/09/03 |
4,405 |
4,430 |
4,200 |
4,265 |
31,100 |
12,900 |
|
|
※分売価格対始値暴騰率:+1.14% 64円高