発表日 |
2018/08/21 (火) |
予定期間 |
09/11 (火) - 09/13 (木) |
実施日 |
2018/09/11 (火) |
分売数 |
43,500(上限:100) |
発行価格 |
2,633円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/09/21 |
2,700 |
2,730 |
2,670 |
2,722 |
2,600 |
0 |
|
|
|
2018/09/20 |
2,721 |
2,721 |
2,719 |
2,720 |
1,400 |
0 |
|
|
|
2018/09/19 |
2,735 |
2,739 |
2,684 |
2,720 |
5,700 |
0 |
|
|
|
2018/09/18 |
2,702 |
2,718 |
2,702 |
2,711 |
1,500 |
0 |
|
|
|
2018/09/14 |
2,699 |
2,730 |
2,699 |
2,702 |
3,400 |
0 |
|
|
予定終 |
2018/09/13 |
2,651 |
2,708 |
2,651 |
2,699 |
5,700 |
0 |
|
|
|
2018/09/12 |
2,681 |
2,696 |
2,660 |
2,662 |
10,400 |
0 |
|
|
受渡日 |
2018/09/11 |
2,634 |
2,699 |
2,605 |
2,641 |
32,300 |
0 |
|
|
|
2018/09/10 |
2,801 |
2,847 |
2,713 |
2,713 |
1,100 |
0 |
|
|
|
2018/09/07 |
2,725 |
2,779 |
2,710 |
2,751 |
3,300 |
0 |
|
|
|
2018/09/06 |
2,850 |
2,850 |
2,758 |
2,800 |
2,400 |
0 |
|
|
|
2018/09/05 |
2,900 |
2,910 |
2,899 |
2,900 |
2,200 |
0 |
|
|
|
2018/09/04 |
2,900 |
2,900 |
2,710 |
2,900 |
12,100 |
0 |
|
|
|
2018/09/03 |
2,999 |
2,999 |
2,751 |
2,945 |
3,100 |
0 |
|
|
|
2018/08/31 |
2,979 |
3,025 |
2,978 |
3,000 |
3,600 |
0 |
|
|
|
2018/08/30 |
2,950 |
2,982 |
2,900 |
2,950 |
2,300 |
0 |
|
|
|
2018/08/29 |
2,914 |
2,915 |
2,848 |
2,861 |
1,100 |
0 |
|
|
|
2018/08/28 |
2,971 |
2,988 |
2,859 |
2,914 |
4,900 |
0 |
|
|
|
2018/08/27 |
2,831 |
3,050 |
2,782 |
2,971 |
10,800 |
0 |
|
|
|
2018/08/24 |
2,680 |
2,829 |
2,670 |
2,781 |
12,200 |
0 |
|
|
|
2018/08/23 |
2,501 |
2,669 |
2,500 |
2,631 |
16,400 |
0 |
|
|
|
2018/08/22 |
2,559 |
2,559 |
2,450 |
2,540 |
14,200 |
0 |
|
|
分売発表 |
2018/08/21 |
2,800 |
2,800 |
2,575 |
2,666 |
16,300 |
0 |
|
|
|
2018/08/20 |
3,180 |
3,205 |
2,808 |
2,811 |
40,100 |
0 |
|
|
|
2018/08/17 |
3,025 |
3,025 |
2,800 |
2,940 |
18,600 |
0 |
|
|
|
2018/08/16 |
3,020 |
3,100 |
2,905 |
2,924 |
19,200 |
0 |
|
|
|
2018/08/15 |
3,330 |
3,450 |
3,300 |
3,300 |
34,100 |
0 |
|
|
|
2018/08/14 |
3,900 |
4,000 |
3,900 |
4,000 |
2,500 |
0 |
|
|
※分売価格対始値暴騰率:+0.04% 1円高