発表日 |
2018/08/17 (金) |
予定期間 |
08/24 (金) - 08/29 (水) |
実施日 |
2018/08/24 (金) |
分売数 |
135,000(上限:1,000) |
発行価格 |
4,817円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/09/14 |
4,310 |
4,560 |
4,305 |
4,560 |
6,100 |
11,300 |
|
|
|
2018/09/13 |
4,305 |
4,305 |
4,150 |
4,240 |
8,000 |
9,800 |
|
|
|
2018/09/12 |
4,410 |
4,410 |
4,305 |
4,310 |
5,900 |
9,700 |
|
|
|
2018/09/11 |
4,505 |
4,505 |
4,425 |
4,425 |
3,600 |
9,600 |
|
|
|
2018/09/10 |
4,485 |
4,565 |
4,485 |
4,500 |
3,500 |
9,300 |
|
|
|
2018/09/07 |
4,570 |
4,575 |
4,485 |
4,485 |
7,400 |
9,300 |
|
|
|
2018/09/06 |
4,650 |
4,650 |
4,575 |
4,615 |
5,000 |
8,000 |
|
|
|
2018/09/05 |
4,785 |
4,805 |
4,665 |
4,670 |
5,400 |
8,000 |
|
|
|
2018/09/04 |
4,795 |
4,795 |
4,730 |
4,730 |
3,100 |
7,800 |
|
|
|
2018/09/03 |
4,815 |
4,850 |
4,795 |
4,805 |
10,900 |
7,800 |
|
|
|
2018/08/31 |
4,795 |
4,820 |
4,790 |
4,815 |
2,700 |
8,500 |
|
|
|
2018/08/30 |
4,810 |
4,810 |
4,785 |
4,795 |
4,800 |
8,700 |
|
|
予定終 |
2018/08/29 |
4,790 |
4,820 |
4,790 |
4,810 |
1,800 |
7,700 |
|
|
|
2018/08/28 |
4,820 |
4,835 |
4,800 |
4,825 |
14,700 |
7,700 |
|
|
|
2018/08/27 |
4,800 |
4,825 |
4,785 |
4,825 |
11,900 |
7,500 |
|
|
受渡日 |
2018/08/24 |
4,780 |
4,825 |
4,760 |
4,780 |
43,800 |
7,200 |
|
|
|
2018/08/23 |
4,950 |
5,250 |
4,885 |
4,965 |
14,700 |
5,500 |
|
|
|
2018/08/22 |
5,070 |
5,080 |
4,910 |
5,050 |
11,800 |
5,400 |
|
|
|
2018/08/21 |
5,000 |
5,040 |
4,925 |
5,030 |
6,100 |
5,500 |
|
|
|
2018/08/20 |
4,655 |
4,980 |
4,655 |
4,980 |
16,200 |
5,600 |
|
|
分売発表 |
2018/08/17 |
4,900 |
4,935 |
4,870 |
4,935 |
2,500 |
5,700 |
|
|
|
2018/08/16 |
4,900 |
4,950 |
4,850 |
4,880 |
1,200 |
5,800 |
|
|
|
2018/08/15 |
4,855 |
4,970 |
4,850 |
4,970 |
3,400 |
5,900 |
|
|
|
2018/08/14 |
5,010 |
5,010 |
4,925 |
5,000 |
3,000 |
5,700 |
|
|
|
2018/08/13 |
4,875 |
5,050 |
4,875 |
5,050 |
4,400 |
5,700 |
|
|
|
2018/08/10 |
4,955 |
5,020 |
4,930 |
5,020 |
1,400 |
6,000 |
|
|
※分売価格対始値暴騰率:-0.77% -37円安